Cap Marché $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monnaies
32.438
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Childhoods End (O), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000028752 | $0.0000028752 | $0.0000028752 | $0.0000028752 | - | - |
| Jul-14 2025 | $0.0000028752 | $0.0000025627 | $0.0000028752 | $0.0000025627 | - | - |
| Jul-13 2025 | $0.0000025627 | $0.0000024901 | $0.0000025627 | $0.0000024901 | - | - |
| Jul-12 2025 | $0.0000024711 | $0.0000024443 | $0.0000024787 | $0.0000024443 | - | - |
| Jul-11 2025 | $0.0000024272 | $0.0000023064 | $0.0000024272 | $0.0000023064 | - | - |
| Jul-10 2025 | $0.0000023064 | $0.0000023064 | $0.0000023064 | $0.0000023064 | - | - |
| Jul-09 2025 | $0.0000023064 | $0.0000021997 | $0.0000023064 | $0.0000021997 | - | - |
| Jul-08 2025 | $0.0000021997 | $0.000002106 | $0.0000021997 | $0.000002106 | - | - |
| Jul-07 2025 | $0.000002106 | $0.0000019915 | $0.000002106 | $0.0000019915 | - | - |
| Jul-06 2025 | $0.0000019915 | $0.0000018765 | $0.0000019915 | $0.0000018765 | - | - |
| Jul-05 2025 | $0.0000018765 | $0.0000018765 | $0.0000018765 | $0.0000018765 | - | - |
| Jul-04 2025 | $0.0000018765 | $0.0000018765 | $0.0000019387 | $0.0000018861 | - | - |
| Jul-03 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Jul-02 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |
| Jul-01 2025 | $0.0000018861 | $0.0000018861 | $0.0000018861 | $0.0000018861 | - | - |