Cap Marché $4.04T
3.47%
Volume 24h $502.10B
55.55%
BTC % 59.86%
-0.33%
ETH % 9.12%
0%
Monnaies
32.413
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chikn Fert (FERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002905 | $0.00002822 | $0.00002908 | $0.00002822 | - | - |
| Jul-12 2025 | $0.00002813 | $0.00002813 | $0.00002951 | $0.00002951 | - | - |
| Jul-11 2025 | $0.00002951 | $0.00002761 | $0.00002951 | $0.00002761 | - | - |
| Jul-10 2025 | $0.00002761 | $0.00002535 | $0.00002761 | $0.00002535 | - | - |
| Jul-09 2025 | $0.00002535 | $0.00002535 | $0.00002564 | $0.00002564 | - | - |
| Jul-08 2025 | $0.00002564 | $0.00002475 | $0.00002568 | $0.00002475 | $9 | - |
| Jul-07 2025 | $0.00002475 | $0.00002475 | $0.00002562 | $0.00002499 | - | - |
| Jul-06 2025 | $0.00002499 | $0.00002499 | $0.00002499 | $0.00002499 | - | - |
| Jul-05 2025 | $0.00002499 | $0.00002499 | $0.00002503 | $0.00002503 | - | - |
| Jul-04 2025 | $0.00002503 | $0.00002503 | $0.00002636 | $0.00002611 | $1 | - |
| Jul-03 2025 | $0.00002611 | $0.00002463 | $0.00002625 | $0.00002463 | - | - |
| Jul-02 2025 | $0.00002463 | $0.00002463 | $0.0000252 | $0.0000252 | - | - |
| Jul-01 2025 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | - | - |
| Jun-30 2025 | $0.0000252 | $0.00002508 | $0.00002532 | $0.00002508 | $1 | - |
| Jun-29 2025 | $0.00002508 | $0.00002508 | $0.00002508 | $0.00002508 | - | - |