Cap Marché $3.08T
-9.57%
Volume 24h $484.19B
25.42%
BTC % 54.24%
-1.08%
ETH % 10.74%
-1.11%
Monnaies
33.686
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chikn Fert (FERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Nov-19 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Nov-18 2025 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Nov-17 2025 | $0.00002122 | $0.00002122 | $0.00002278 | $0.00002278 | - | - |
| Nov-16 2025 | $0.00002278 | $0.00002278 | $0.00002323 | $0.00002322 | - | - |
| Nov-15 2025 | $0.00002322 | $0.00002277 | $0.00002322 | $0.00002277 | - | - |
| Nov-14 2025 | $0.00002277 | $0.00002277 | $0.0000241 | $0.0000241 | - | - |
| Nov-13 2025 | $0.00002498 | $0.00002498 | $0.00002498 | $0.00002498 | - | - |
| Nov-12 2025 | $0.00002498 | $0.00002498 | $0.0000272 | $0.0000272 | - | - |
| Nov-11 2025 | $0.0000272 | $0.0000272 | $0.0000272 | $0.0000272 | - | - |
| Nov-10 2025 | $0.0000272 | $0.00002579 | $0.0000272 | $0.00002579 | - | - |
| Nov-09 2025 | $0.00002579 | $0.00002579 | $0.0000272 | $0.0000272 | - | - |
| Nov-08 2025 | $0.0000272 | $0.0000265 | $0.0000272 | $0.0000265 | - | - |
| Nov-07 2025 | $0.0000265 | $0.00002406 | $0.0000265 | $0.00002406 | - | - |
| Nov-06 2025 | $0.00002406 | $0.00002406 | $0.00002502 | $0.00002502 | $1 | - |