Cap Marché $2.63T
0.31%
Volume 24h $155.33B
-10.28%
BTC % 54.58%
-0.11%
ETH % 10.15%
-0.09%
Monnaies
34.482
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Chikn Fert (FERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000048045 | $0.0000048045 | $0.0000048045 | $0.0000048045 | - | - |
| Apr-11 2026 | $0.0000048045 | $0.0000048045 | $0.0000048045 | $0.0000048045 | - | - |
| Apr-10 2026 | $0.0000048045 | $0.0000046827 | $0.0000048045 | $0.0000046827 | - | - |
| Apr-09 2026 | $0.0000046827 | $0.0000046827 | $0.0000046827 | $0.0000046827 | - | - |
| Apr-08 2026 | $0.0000046827 | $0.0000044732 | $0.0000048051 | $0.0000044732 | - | - |
| Apr-07 2026 | $0.0000044732 | $0.0000044732 | $0.0000048942 | $0.0000048942 | - | - |
| Apr-06 2026 | $0.0000048942 | $0.0000048942 | $0.0000051066 | $0.0000051066 | - | - |
| Apr-05 2026 | $0.0000051066 | $0.0000051066 | $0.0000051066 | $0.0000051066 | - | - |
| Apr-04 2026 | $0.0000051066 | $0.0000050692 | $0.0000051066 | $0.0000050692 | - | - |
| Apr-03 2026 | $0.0000050692 | $0.0000050105 | $0.0000050692 | $0.0000050105 | - | - |
| Apr-02 2026 | $0.0000050105 | $0.0000050105 | $0.0000052527 | $0.0000052527 | - | - |
| Apr-01 2026 | $0.0000052527 | $0.0000051618 | $0.0000052527 | $0.0000051618 | - | - |
| Mar-31 2026 | $0.0000051618 | $0.0000051618 | $0.0000052587 | $0.0000052587 | - | - |
| Mar-30 2026 | $0.0000052587 | $0.0000052587 | $0.0000053086 | $0.0000053086 | - | - |
| Mar-29 2026 | $0.0000053086 | $0.0000053086 | $0.0000053086 | $0.0000053086 | - | - |