Cap Marché $3.46T
-1.65%
Volume 24h $336.13B
5.84%
BTC % 54.53%
-0.31%
ETH % 11.69%
0.51%
Monnaies
30.568
+17
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Chikn Fert (FERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00006655 | $0.00006655 | $0.00007455 | $0.00007455 | $14 | - |
| Jan-06 2025 | $0.00007484 | $0.00007396 | $0.00007691 | $0.00007396 | $63 | - |
| Jan-05 2025 | $0.00007396 | $0.00007147 | $0.00007396 | $0.00007147 | $91 | - |
| Jan-04 2025 | $0.00007114 | $0.00006857 | $0.00007149 | $0.00007149 | $40 | - |
| Jan-03 2025 | $0.00007149 | $0.0000691 | $0.00007229 | $0.00007095 | $122 | - |
| Jan-02 2025 | $0.00007128 | $0.00006876 | $0.00007314 | $0.00006876 | $32 | - |
| Jan-01 2025 | $0.00006876 | $0.0000654 | $0.00006876 | $0.0000676 | $40 | - |
| Dec-31 2024 | $0.0000676 | $0.0000676 | $0.00007004 | $0.00006971 | $6 | - |
| Dec-30 2024 | $0.00006971 | $0.00006646 | $0.00007031 | $0.00006877 | $18 | - |
| Dec-29 2024 | $0.00006877 | $0.00006877 | $0.00007227 | $0.00007227 | $21 | - |
| Dec-28 2024 | $0.00007227 | $0.00007008 | $0.00007227 | $0.00007034 | $35 | - |
| Dec-27 2024 | $0.00007034 | $0.00007034 | $0.00007265 | $0.00007195 | $12 | - |
| Dec-26 2024 | $0.00007195 | $0.00007195 | $0.00007921 | $0.00007921 | $49 | - |
| Dec-25 2024 | $0.00007921 | $0.00007836 | $0.00008466 | $0.00008466 | $107 | - |
| Dec-24 2024 | $0.00008466 | $0.00007893 | $0.00008466 | $0.00007893 | $71 | - |