Cap Marché $3.58T
1.73%
Volume 24h $300.06B
-20.32%
BTC % 57.58%
-0.88%
ETH % 9.01%
5.32%
Monnaies
31.833
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chikn Fert (FERT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00004492 | $0.0000445 | $0.00004513 | $0.0000445 | - | - |
| May-11 2025 | $0.0000445 | $0.0000445 | $0.00004723 | $0.00004723 | - | - |
| May-10 2025 | $0.00004661 | $0.00004251 | $0.00004661 | $0.00004251 | $9 | - |
| May-09 2025 | $0.00004251 | $0.00004002 | $0.00004375 | $0.00004002 | - | - |
| May-08 2025 | $0.00004002 | $0.00003717 | $0.00004002 | $0.00003717 | - | - |
| May-07 2025 | $0.00003717 | $0.00003717 | $0.00003767 | $0.00003767 | - | - |
| May-06 2025 | $0.00003767 | $0.00003726 | $0.00003767 | $0.00003726 | - | - |
| May-05 2025 | $0.00003726 | $0.00003692 | $0.00003751 | $0.00003751 | $22 | - |
| May-04 2025 | $0.00003751 | $0.00003751 | $0.00003923 | $0.00003923 | $4 | - |
| May-03 2025 | $0.00003923 | $0.00003923 | $0.00004055 | $0.00004055 | - | - |
| May-02 2025 | $0.00004029 | $0.00004029 | $0.00004204 | $0.00004204 | - | - |
| May-01 2025 | $0.00004198 | $0.00004095 | $0.00004246 | $0.00004246 | - | - |
| Apr-30 2025 | $0.00004246 | $0.00004246 | $0.0000427 | $0.0000427 | - | - |
| Apr-29 2025 | $0.0000427 | $0.00004252 | $0.0000427 | $0.00004252 | - | - |
| Apr-28 2025 | $0.00004252 | $0.00004252 | $0.00004355 | $0.00004355 | - | - |