Cap Marché $2.29T
0%
Volume 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00008938 | $0.00008129 | $0.00008938 | $0.00008129 | $9 | - |
Oct-03 2024 | $0.00008129 | $0.00008129 | $0.0000871 | $0.0000859 | $13 | - |
Oct-02 2024 | $0.0000859 | $0.0000859 | $0.00008938 | $0.00008745 | $11 | - |
Oct-01 2024 | $0.00008745 | $0.00008656 | $0.00009853 | $0.00009697 | $32 | - |
Sep-30 2024 | $0.00009697 | $0.00009697 | $0.00009993 | $0.00009993 | $6 | - |
Sep-29 2024 | $0.00009993 | $0.00009993 | $0.00010465 | $0.00010465 | $125 | - |
Sep-28 2024 | $0.00010465 | $0.00010465 | $0.00010924 | $0.00010648 | $28 | - |
Sep-27 2024 | $0.00010648 | $0.00010368 | $0.00010648 | $0.00010368 | $0 | - |
Sep-26 2024 | $0.00010368 | $0.00009703 | $0.00010368 | $0.00009914 | $13 | - |
Sep-25 2024 | $0.00009914 | $0.00009868 | $0.00009979 | $0.00009868 | $7 | - |
Sep-24 2024 | $0.00009868 | $0.00009868 | $0.00011168 | $0.00011168 | $264 | - |
Sep-23 2024 | $0.00011168 | $0.00011124 | $0.00011247 | $0.00011142 | $23 | - |
Sep-22 2024 | $0.00011008 | $0.00010994 | $0.00011282 | $0.00011282 | $14 | - |
Sep-21 2024 | $0.00011282 | $0.00011213 | $0.00011409 | $0.00011213 | $7 | - |
Sep-20 2024 | $0.00011213 | $0.00010983 | $0.00011215 | $0.00010983 | $12 | - |