Cap Marché $4.57T
1.48%
Volume 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de chikn feed (FEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00009994 | $0.00009994 | $0.00010146 | $0.00010146 | - | - |
| Oct-04 2025 | $0.00010146 | $0.00010146 | $0.00010186 | $0.00010186 | - | - |
| Oct-03 2025 | $0.00010186 | $0.00010186 | $0.00010186 | $0.00010186 | - | - |
| Oct-02 2025 | $0.00010186 | $0.00010186 | $0.00010186 | $0.00010186 | - | - |
| Oct-01 2025 | $0.00010186 | $0.00010052 | $0.00010186 | $0.00010052 | - | - |
| Sep-30 2025 | $0.00010082 | $0.00010007 | $0.00010546 | $0.00010513 | - | - |
| Sep-29 2025 | $0.00010513 | $0.00009859 | $0.00010588 | $0.00009859 | - | - |
| Sep-28 2025 | $0.00009859 | $0.00009728 | $0.00009859 | $0.00009803 | - | - |
| Sep-27 2025 | $0.00009803 | $0.00009628 | $0.00009806 | $0.00009628 | - | - |
| Sep-26 2025 | $0.00009628 | $0.00009628 | $0.00010464 | $0.00010464 | - | - |
| Sep-25 2025 | $0.00010464 | $0.00010464 | $0.00011399 | $0.00011399 | - | - |
| Sep-24 2025 | $0.00011399 | $0.00010284 | $0.00011444 | $0.00010284 | - | - |
| Sep-23 2025 | $0.00010284 | $0.00010284 | $0.00010284 | $0.00010284 | - | - |
| Sep-22 2025 | $0.00010284 | $0.00010284 | $0.00010978 | $0.00010978 | - | - |
| Sep-21 2025 | $0.00010978 | $0.00010851 | $0.00011033 | $0.00011033 | - | - |