Cap Marché $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de chikn feed (FEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008102 | $0.00007664 | $0.00008102 | $0.00007664 | - | - |
| Sep-08 2025 | $0.00007664 | $0.00007664 | $0.00007664 | $0.00007664 | - | - |
| Sep-07 2025 | $0.00007664 | $0.0000754 | $0.00007698 | $0.0000754 | - | - |
| Sep-06 2025 | $0.0000754 | $0.0000754 | $0.00007579 | $0.00007568 | - | - |
| Sep-05 2025 | $0.00007568 | $0.00007131 | $0.00007695 | $0.00007197 | - | - |
| Sep-04 2025 | $0.00007197 | $0.00007197 | $0.0000808 | $0.00008047 | - | - |
| Sep-03 2025 | $0.00008047 | $0.00007679 | $0.00008111 | $0.00007679 | $50 | - |
| Sep-02 2025 | $0.0000768 | $0.00007297 | $0.0000768 | $0.00007297 | - | - |
| Sep-01 2025 | $0.00007122 | $0.00006853 | $0.00007151 | $0.00006984 | - | - |
| Aug-31 2025 | $0.00006984 | $0.00006956 | $0.00007214 | $0.00007214 | - | - |
| Aug-30 2025 | $0.00007214 | $0.00007214 | $0.00007216 | $0.00007216 | - | - |
| Aug-29 2025 | $0.00007216 | $0.00006814 | $0.00007216 | $0.00006814 | - | - |
| Aug-28 2025 | $0.00006814 | $0.00006814 | $0.00006919 | $0.00006919 | - | - |
| Aug-27 2025 | $0.00006919 | $0.00006628 | $0.00006919 | $0.00006628 | - | - |
| Aug-26 2025 | $0.00006628 | $0.00006563 | $0.00006703 | $0.00006563 | - | - |