Cap Marché $3.98T
0.64%
Volume 24h $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de chikn feed (FEED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00005583 | $0.00005411 | $0.00005583 | $0.00005411 | - | - |
| Jul-12 2025 | $0.00005411 | $0.00005411 | $0.00005614 | $0.0000561 | - | - |
| Jul-11 2025 | $0.0000561 | $0.00005502 | $0.0000561 | $0.00005503 | - | - |
| Jul-10 2025 | $0.00005503 | $0.00005209 | $0.00005864 | $0.00005607 | $826 | - |
| Jul-09 2025 | $0.00005607 | $0.00005607 | $0.00005668 | $0.00005668 | - | - |
| Jul-08 2025 | $0.00005668 | $0.00005668 | $0.00005818 | $0.00005736 | - | - |
| Jul-07 2025 | $0.00005736 | $0.00005736 | $0.00005812 | $0.00005812 | - | - |
| Jul-06 2025 | $0.00005815 | $0.00005714 | $0.00005815 | $0.00005738 | - | - |
| Jul-05 2025 | $0.00005738 | $0.00005659 | $0.00005813 | $0.00005813 | - | - |
| Jul-04 2025 | $0.00005813 | $0.00005813 | $0.00005953 | $0.00005953 | - | - |
| Jul-03 2025 | $0.00005953 | $0.00005629 | $0.00005953 | $0.00005629 | - | - |
| Jul-02 2025 | $0.00005629 | $0.00005629 | $0.00005727 | $0.00005727 | - | - |
| Jul-01 2025 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Jun-30 2025 | $0.00005727 | $0.00005727 | $0.00005963 | $0.00005963 | - | - |
| Jun-29 2025 | $0.00005689 | $0.00005625 | $0.00005696 | $0.00005625 | - | - |