Cap Marché $2.54T
4.03%
Volume 24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ChikinCoin (CKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00011563 | $0.0001146 | $0.00011819 | $0.00011547 | $229 | - |
| Feb-28 2026 | $0.00011563 | $0.00011244 | $0.00011602 | $0.00011497 | $253 | - |
| Feb-27 2026 | $0.00011471 | $0.00011418 | $0.0001183 | $0.00011687 | $136 | - |
| Feb-26 2026 | $0.00011687 | $0.00011616 | $0.00011892 | $0.00011892 | $154 | - |
| Feb-25 2026 | $0.00011843 | $0.00011357 | $0.00011927 | $0.00011357 | $210 | - |
| Feb-24 2026 | $0.00011333 | $0.0001114 | $0.00011333 | $0.00011232 | - | - |
| Feb-23 2026 | $0.00011311 | $0.00011198 | $0.00011505 | $0.00011505 | - | - |
| Feb-22 2026 | $0.00011511 | $0.00011511 | $0.00011642 | $0.00011642 | $35 | - |
| Feb-21 2026 | $0.00011658 | $0.00011583 | $0.00011743 | $0.00011602 | $32 | - |
| Feb-20 2026 | $0.00011602 | $0.00011469 | $0.00011671 | $0.00011566 | - | - |
| Feb-19 2026 | $0.00011513 | $0.00011351 | $0.00011524 | $0.00011475 | - | - |
| Feb-18 2026 | $0.00011458 | $0.00011402 | $0.00011703 | $0.00011683 | - | - |
| Feb-17 2026 | $0.00011683 | $0.00011541 | $0.00011792 | $0.00011734 | - | - |
| Feb-16 2026 | $0.00011714 | $0.00011638 | $0.0001183 | $0.00011806 | $170 | - |
| Feb-15 2026 | $0.00011725 | $0.00011711 | $0.00012057 | $0.00011925 | $144 | - |