Cap Marché $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de ChikinCoin (CKC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00017321 | $0.00016983 | $0.00017321 | $0.00017183 | $211 | - |
| Jul-14 2025 | $0.00017183 | $0.00017077 | $0.00017499 | $0.00017077 | $139 | - |
| Jul-13 2025 | $0.00017077 | $0.00017077 | $0.00017278 | $0.0001712 | - | - |
| Jul-12 2025 | $0.00017103 | $0.00016987 | $0.00017791 | $0.00017738 | - | - |
| Jul-11 2025 | $0.00017712 | $0.00017645 | $0.00017938 | $0.00017734 | $180 | - |
| Jul-10 2025 | $0.00017864 | $0.00017376 | $0.00017864 | $0.00017473 | - | - |
| Jul-09 2025 | $0.00017473 | $0.00017149 | $0.00017473 | $0.00017151 | - | - |
| Jul-08 2025 | $0.00017055 | $0.00016928 | $0.00017196 | $0.00016928 | - | - |
| Jul-07 2025 | $0.00016928 | $0.00016928 | $0.00017192 | $0.00017122 | $75 | - |
| Jul-06 2025 | $0.00017235 | $0.00016932 | $0.00017235 | $0.00016932 | - | - |
| Jul-05 2025 | $0.00016932 | $0.00016832 | $0.0001697 | $0.00016956 | $17 | - |
| Jul-04 2025 | $0.00016956 | $0.00016799 | $0.00017199 | $0.00017199 | $111 | - |
| Jul-03 2025 | $0.00017199 | $0.00017069 | $0.00017375 | $0.00017164 | - | - |
| Jul-02 2025 | $0.00017197 | $0.00016908 | $0.00017243 | $0.00016908 | $139 | - |
| Jul-01 2025 | $0.00016879 | $0.00016793 | $0.0001731 | $0.0001731 | - | - |