Cap Marché $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Monnaies
33.107
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chiba (CHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000005751 | $0.0000005751 | $0.0000005751 | $0.0000005751 | - | - |
| Sep-09 2025 | $0.0000005751 | $0.0000005751 | $0.0000005842 | $0.0000005842 | $79 | - |
| Sep-08 2025 | $0.0000005842 | $0.000000575 | $0.0000005842 | $0.000000575 | - | - |
| Sep-07 2025 | $0.0000005676 | $0.0000005659 | $0.0000005676 | $0.0000005659 | - | - |
| Sep-06 2025 | $0.0000005672 | $0.0000005672 | $0.0000005672 | $0.0000005672 | - | - |
| Sep-05 2025 | $0.0000005672 | $0.0000005672 | $0.00000061 | $0.0000005966 | - | - |
| Sep-04 2025 | $0.0000005966 | $0.0000005964 | $0.000000623 | $0.0000006221 | - | - |
| Sep-03 2025 | $0.0000006221 | $0.0000006098 | $0.000000626 | $0.000000626 | $122 | - |
| Sep-02 2025 | $0.000000626 | $0.000000626 | $0.000000626 | $0.000000626 | - | - |
| Sep-01 2025 | $0.000000626 | $0.0000006133 | $0.000000626 | $0.0000006143 | - | - |
| Aug-31 2025 | $0.0000006253 | $0.0000006101 | $0.0000006253 | $0.0000006101 | - | - |
| Aug-30 2025 | $0.0000006101 | $0.0000006065 | $0.0000006101 | $0.0000006075 | - | - |
| Aug-29 2025 | $0.0000006075 | $0.0000006075 | $0.000000645 | $0.000000645 | - | - |
| Aug-28 2025 | $0.000000645 | $0.0000006415 | $0.000000645 | $0.000000645 | - | - |
| Aug-27 2025 | $0.000000645 | $0.000000645 | $0.0000006458 | $0.0000006458 | - | - |