Cap Marché $3.37T
0.96%
Volume 24h $186.57B
24%
BTC % 54.7%
0.2%
ETH % 11.27%
-0.88%
Monnaies
33.897
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Chiba (CHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.0000005083 | $0.0000005083 | $0.000000598 | $0.0000005564 | - | - |
| Jan-03 2026 | $0.0000005564 | $0.0000005483 | $0.0000005579 | $0.0000005483 | - | - |
| Jan-02 2026 | $0.0000005483 | $0.0000005197 | $0.0000005483 | $0.0000005197 | - | - |
| Jan-01 2026 | $0.000000524 | $0.0000005035 | $0.000000524 | $0.0000005035 | - | - |
| Dec-31 2025 | $0.0000005035 | $0.000000475 | $0.0000005475 | $0.0000005032 | $5,538 | - |
| Dec-30 2025 | $0.0000005032 | $0.0000004412 | $0.0000005478 | $0.0000005462 | $6,190 | - |
| Dec-29 2025 | $0.0000005462 | $0.0000005266 | $0.0000006289 | $0.0000005266 | - | - |
| Dec-28 2025 | $0.0000005266 | $0.0000004059 | $0.0000005607 | $0.0000004059 | $7,514 | - |
| Dec-27 2025 | $0.0000004059 | $0.0000004059 | $0.0000004059 | $0.0000004059 | - | - |
| Dec-26 2025 | $0.0000004059 | $0.0000003855 | $0.0000004825 | $0.0000004825 | - | - |
| Dec-25 2025 | $0.0000004825 | $0.0000004825 | $0.0000004838 | $0.0000004838 | - | - |
| Dec-24 2025 | $0.0000004838 | $0.0000004838 | $0.0000005236 | $0.0000005186 | $1,123 | - |
| Dec-23 2025 | $0.0000005186 | $0.0000004481 | $0.0000005186 | $0.0000004481 | - | - |
| Dec-22 2025 | $0.0000004481 | $0.0000003778 | $0.0000004766 | $0.0000003778 | $8,309 | - |
| Dec-21 2025 | $0.0000003778 | $0.0000003719 | $0.0000004882 | $0.0000004834 | $3,083 | - |