Cap Marché $3.98T
-77.03%
Volume 24h $207.38B
13.02%
BTC % 55.4%
43.61%
ETH % 11.84%
43.91%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chiba (CHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.0000003892 | $0.0000003842 | $0.0000003892 | $0.0000003842 | - | - |
| Oct-31 2025 | $0.0000003842 | $0.0000003842 | $0.0000004003 | $0.0000004003 | - | - |
| Oct-30 2025 | $0.0000004003 | $0.0000004003 | $0.0000004003 | $0.0000004003 | - | - |
| Oct-29 2025 | $0.0000004003 | $0.0000004003 | $0.0000004145 | $0.0000004145 | - | - |
| Oct-28 2025 | $0.0000004145 | $0.0000004145 | $0.0000004534 | $0.0000004534 | - | - |
| Oct-27 2025 | $0.0000004534 | $0.0000004408 | $0.0000004534 | $0.0000004408 | - | - |
| Oct-26 2025 | $0.0000004408 | $0.0000004332 | $0.0000004408 | $0.0000004332 | - | - |
| Oct-25 2025 | $0.0000004332 | $0.0000004332 | $0.0000004332 | $0.0000004332 | - | - |
| Oct-24 2025 | $0.0000004332 | $0.0000004239 | $0.0000004332 | $0.0000004239 | - | - |
| Oct-23 2025 | $0.0000004239 | $0.0000004239 | $0.0000004337 | $0.000000432 | $271 | - |
| Oct-22 2025 | $0.000000432 | $0.000000432 | $0.0000004523 | $0.0000004523 | - | - |
| Oct-21 2025 | $0.0000004523 | $0.0000004523 | $0.0000004523 | $0.0000004523 | - | - |
| Oct-20 2025 | $0.0000004523 | $0.0000004492 | $0.0000004568 | $0.0000004492 | - | - |
| Oct-19 2025 | $0.0000004492 | $0.0000004121 | $0.0000004492 | $0.0000004121 | - | - |
| Oct-18 2025 | $0.0000004121 | $0.0000004121 | $0.0000004121 | $0.0000004121 | - | - |