Cap Marché $4.04T 0.69%
Volume 24h $164.47B
BTC % 55.14% -0.07%
ETH % 11.74% -0.76%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 8 Secondes depuis
Chintai CHEX

Prix historiques de Chintai (CHEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.057251 $0.055441 $0.057966 $0.055532 $889,760 $57,180,921
Oct-23 2025 $0.055372 $0.051819 $0.05718 $0.052413 $1,417,772 $55,304,429
Oct-22 2025 $0.052071 $0.050799 $0.058867 $0.058867 $1,894,811 $52,012,902
Oct-21 2025 $0.059553 $0.059553 $0.063611 $0.063611 $1,024,383 $59,487,009
Oct-20 2025 $0.063938 $0.063766 $0.066222 $0.065132 $651,983 $63,867,158
Oct-19 2025 $0.0657 $0.063915 $0.065858 $0.06492 $586,074 $65,627,248
Oct-18 2025 $0.065128 $0.062333 $0.06725 $0.062734 $729,509 $65,055,749
Oct-17 2025 $0.062766 $0.06077 $0.069665 $0.06944 $1,236,023 $62,695,988
Oct-16 2025 $0.069532 $0.069532 $0.074212 $0.073718 $877,178 $69,454,840
Oct-15 2025 $0.07301 $0.072773 $0.076026 $0.073478 $800,643 $72,928,259
Oct-14 2025 $0.072773 $0.069331 $0.075436 $0.075436 $744,794 $72,692,196
Oct-13 2025 $0.075663 $0.068765 $0.07614 $0.070394 $884,478 $75,578,990
Oct-12 2025 $0.07099 $0.067393 $0.075222 $0.067393 $1,005,027 $70,911,128
Oct-11 2025 $0.065931 $0.057526 $0.066967 $0.065579 $1,309,330 $65,857,217
Oct-10 2025 $0.067162 $0.067062 $0.07297 $0.072856 $1,427,927 $67,087,369

Analyse historique et de marché du prix de Chintai (CHEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1707 jours, à partir du jour 22-02-2021.