Cap Marché $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monnaies 33.319 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Chintai CHEX

Prix historiques de Chintai (CHEX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.086851 $0.085779 $0.090629 $0.088593 $1,081,812 $86,673,268
Oct-01 2025 $0.087613 $0.083188 $0.090678 $0.083559 $1,052,779 $87,433,091
Sep-30 2025 $0.083625 $0.08021 $0.089944 $0.089944 $1,031,144 $83,453,026
Sep-29 2025 $0.089619 $0.088155 $0.092238 $0.088155 $1,269,178 $89,434,945
Sep-28 2025 $0.087995 $0.083856 $0.087995 $0.084935 $798,846 $87,814,605
Sep-27 2025 $0.085499 $0.084429 $0.086473 $0.086473 $896,675 $85,323,175
Sep-26 2025 $0.08676 $0.081127 $0.086797 $0.082024 $1,054,334 $86,581,792
Sep-25 2025 $0.082071 $0.081957 $0.085836 $0.085836 $1,087,638 $81,902,957
Sep-24 2025 $0.086155 $0.086155 $0.089987 $0.08989 $936,169 $85,977,924
Sep-23 2025 $0.090825 $0.087152 $0.092305 $0.088713 $1,105,896 $90,638,228
Sep-22 2025 $0.088684 $0.08802 $0.094146 $0.094146 $931,375 $88,499,519
Sep-21 2025 $0.092571 $0.092571 $0.098429 $0.097092 $1,412,723 $92,379,222
Sep-20 2025 $0.097383 $0.097375 $0.102495 $0.100561 $1,185,304 $97,180,915
Sep-19 2025 $0.101119 $0.098891 $0.114326 $0.108513 $1,721,812 $100,909,197
Sep-18 2025 $0.108692 $0.099535 $0.111252 $0.104566 $1,725,939 $108,465,863

Analyse historique et de marché du prix de Chintai (CHEX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1685 jours, à partir du jour 22-02-2021.