Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CheersLand (CHEERS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00503065 | $0.00499518 | $0.00519518 | $0.00519106 | $10,287 | - |
| Nov-07 2024 | $0.00519996 | $0.00519996 | $0.00546442 | $0.00541015 | $9,441 | - |
| Nov-06 2024 | $0.00544847 | $0.00522133 | $0.00545897 | $0.00527128 | $9,464 | - |
| Nov-05 2024 | $0.00527079 | $0.00510737 | $0.00532935 | $0.00515785 | $8,239 | - |
| Nov-04 2024 | $0.00515719 | $0.00514667 | $0.00525591 | $0.00523146 | $8,113 | - |
| Nov-03 2024 | $0.0053263 | $0.00525865 | $0.00543918 | $0.00538079 | $10,970 | - |
| Nov-02 2024 | $0.00536116 | $0.00533191 | $0.0054787 | $0.00544968 | $8,294 | - |
| Nov-01 2024 | $0.00541005 | $0.00541005 | $0.00559549 | $0.00556242 | $8,363 | - |
| Oct-31 2024 | $0.00554409 | $0.00546193 | $0.00567471 | $0.00552624 | $8,679 | - |
| Oct-30 2024 | $0.00557282 | $0.00546194 | $0.00557282 | $0.00553011 | $8,700 | - |
| Oct-29 2024 | $0.00552635 | $0.00529565 | $0.00698803 | $0.00532699 | $68,271 | - |
| Oct-28 2024 | $0.00533647 | $0.00528958 | $0.00540688 | $0.00533746 | $8,373 | - |
| Oct-27 2024 | $0.00530069 | $0.00527296 | $0.00545467 | $0.00543519 | $9,349 | - |
| Oct-26 2024 | $0.00544647 | $0.00540623 | $0.00555139 | $0.00544153 | $9,298 | - |
| Oct-25 2024 | $0.00553189 | $0.00547725 | $0.00563589 | $0.00555663 | $8,238 | - |