Cap Marché $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CheckDot (CDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.048314 | $0.046983 | $0.048314 | $0.046983 | - | $374,224 |
| Jan-13 2026 | $0.046983 | $0.045697 | $0.046983 | $0.04618 | $59 | $363,918 |
| Jan-12 2026 | $0.046112 | $0.045393 | $0.046112 | $0.045393 | - | $357,169 |
| Jan-11 2026 | $0.045397 | $0.045397 | $0.046633 | $0.046559 | $303 | $351,634 |
| Jan-10 2026 | $0.046555 | $0.045908 | $0.046555 | $0.04591 | $276 | $360,601 |
| Jan-09 2026 | $0.04591 | $0.045264 | $0.04591 | $0.045264 | - | $355,605 |
| Jan-08 2026 | $0.045264 | $0.044832 | $0.046722 | $0.046722 | - | $350,604 |
| Jan-07 2026 | $0.046722 | $0.046722 | $0.047422 | $0.047422 | - | $361,895 |
| Jan-06 2026 | $0.047422 | $0.047383 | $0.047553 | $0.047553 | - | $367,318 |
| Jan-05 2026 | $0.047551 | $0.046461 | $0.047551 | $0.046461 | - | $368,317 |
| Jan-04 2026 | $0.046475 | $0.045162 | $0.046475 | $0.045162 | - | $359,984 |
| Jan-03 2026 | $0.044997 | $0.044992 | $0.045765 | $0.045712 | - | $348,536 |
| Jan-02 2026 | $0.045712 | $0.045328 | $0.045712 | $0.045328 | - | $354,071 |
| Jan-01 2026 | $0.045328 | $0.044998 | $0.045328 | $0.044998 | - | $351,095 |
| Dec-31 2025 | $0.045001 | $0.044978 | $0.045021 | $0.044999 | - | $348,565 |