Cap Marché $2.58T
3.72%
Volume 24h $158.81B
41.87%
BTC % 54.2%
0.72%
ETH % 10.08%
1.88%
Monnaies
34.460
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CheckDot (CDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.030357 | $0.030223 | $0.030568 | $0.030223 | - | $235,137 |
| Apr-04 2026 | $0.030223 | $0.030223 | $0.030223 | $0.030223 | - | $234,100 |
| Apr-03 2026 | $0.030223 | $0.030141 | $0.030223 | $0.030175 | - | $234,100 |
| Apr-02 2026 | $0.030175 | $0.029932 | $0.031867 | $0.031867 | $92 | $233,729 |
| Apr-01 2026 | $0.031867 | $0.031486 | $0.032058 | $0.031559 | - | $246,833 |
| Mar-31 2026 | $0.031559 | $0.031422 | $0.031559 | $0.031422 | - | $244,446 |
| Mar-30 2026 | $0.031422 | $0.031169 | $0.031422 | $0.031169 | - | $243,386 |
| Mar-29 2026 | $0.031169 | $0.031147 | $0.031169 | $0.031147 | - | $241,429 |
| Mar-28 2026 | $0.031147 | $0.031147 | $0.031149 | $0.031149 | - | $241,259 |
| Mar-27 2026 | $0.031149 | $0.031108 | $0.032401 | $0.032401 | - | $241,269 |
| Mar-26 2026 | $0.032401 | $0.032401 | $0.03392 | $0.03392 | - | $250,971 |
| Mar-25 2026 | $0.03392 | $0.032843 | $0.033924 | $0.032963 | - | $262,736 |
| Mar-24 2026 | $0.032963 | $0.032537 | $0.033166 | $0.032799 | - | $255,326 |
| Mar-23 2026 | $0.032816 | $0.031696 | $0.032843 | $0.031992 | - | $254,184 |
| Mar-22 2026 | $0.031895 | $0.031579 | $0.032231 | $0.032231 | $31 | $247,052 |