Cap Marché $2.76T
3.7%
Volume 24h $300.18B
51.67%
BTC % 54.44%
-0.23%
ETH % 10.27%
4.09%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CheckDot (CDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.031725 | $0.031725 | $0.031945 | $0.031939 | - | $245,734 |
| Mar-14 2026 | $0.032288 | $0.032288 | $0.032947 | $0.032947 | - | $250,092 |
| Mar-13 2026 | $0.032947 | $0.031945 | $0.03296 | $0.031946 | - | $255,198 |
| Mar-12 2026 | $0.031946 | $0.031065 | $0.032109 | $0.031562 | $1,066 | $247,449 |
| Mar-11 2026 | $0.031562 | $0.028925 | $0.031847 | $0.02922 | - | $244,468 |
| Mar-10 2026 | $0.02922 | $0.027965 | $0.029529 | $0.027965 | - | $226,330 |
| Mar-09 2026 | $0.027968 | $0.02702 | $0.028153 | $0.02702 | - | $216,635 |
| Mar-08 2026 | $0.026986 | $0.026942 | $0.027563 | $0.027473 | - | $209,030 |
| Mar-07 2026 | $0.027473 | $0.027473 | $0.027769 | $0.027769 | - | $212,799 |
| Mar-06 2026 | $0.027769 | $0.027769 | $0.031097 | $0.031097 | - | $215,090 |
| Mar-05 2026 | $0.031097 | $0.030388 | $0.03123 | $0.030388 | - | $240,869 |
| Mar-04 2026 | $0.030388 | $0.028653 | $0.030411 | $0.028818 | - | $235,378 |
| Mar-03 2026 | $0.028818 | $0.028818 | $0.030269 | $0.030259 | - | $223,216 |
| Mar-02 2026 | $0.030259 | $0.029224 | $0.030259 | $0.02939 | - | $234,379 |
| Mar-01 2026 | $0.02939 | $0.02939 | $0.02939 | $0.02939 | - | $227,645 |