Cap Marché $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CheckDot (CDT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.185413 | $0.179145 | $0.186056 | $0.186056 | $52,286 | $1,436,148 |
| Aug-22 2024 | $0.182552 | $0.179241 | $0.184095 | $0.182634 | $39,140 | $1,413,981 |
| Aug-21 2024 | $0.181437 | $0.173679 | $0.193838 | $0.179041 | $105,906 | $1,405,349 |
| Aug-20 2024 | $0.179045 | $0.170817 | $0.182971 | $0.170817 | $82,514 | $1,386,817 |
| Aug-19 2024 | $0.171221 | $0.168818 | $0.181119 | $0.173328 | $114,093 | $1,326,216 |
| Aug-18 2024 | $0.174651 | $0.17261 | $0.180496 | $0.178653 | $101,720 | $1,352,789 |
| Aug-17 2024 | $0.178653 | $0.171399 | $0.178653 | $0.171399 | $2,226 | $1,383,786 |
| Aug-16 2024 | $0.171393 | $0.170457 | $0.178023 | $0.170514 | $15,601 | $1,327,549 |
| Aug-15 2024 | $0.172084 | $0.169155 | $0.177904 | $0.174835 | $61,041 | $1,332,908 |
| Aug-14 2024 | $0.17484 | $0.169595 | $0.179037 | $0.170889 | $28,587 | $1,354,252 |
| Aug-13 2024 | $0.173507 | $0.167125 | $0.173507 | $0.17298 | $22,587 | $1,343,924 |
| Aug-12 2024 | $0.171024 | $0.16049 | $0.188162 | $0.166328 | $102,524 | $1,324,692 |
| Aug-11 2024 | $0.165146 | $0.164434 | $0.171565 | $0.164812 | $97,643 | $1,279,167 |
| Aug-10 2024 | $0.164424 | $0.1553 | $0.167454 | $0.157075 | $89,418 | $1,273,572 |
| Aug-09 2024 | $0.158677 | $0.153006 | $0.171982 | $0.16622 | $130,579 | $1,229,055 |