Cap Marché $2.44T 2.62%
Volume 24h $126.57B -7.05%
BTC % 52.09% -0.67%
ETH % 13.83% 0%
Monnaies 28.572 +2
Échanges 885
Dernière mise à jour 1 minute depuis
CheckDot CDT

Prix historiques de CheckDot (CDT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.185413 $0.179145 $0.186056 $0.186056 $52,286 $1,436,148
Aug-22 2024 $0.182552 $0.179241 $0.184095 $0.182634 $39,140 $1,413,981
Aug-21 2024 $0.181437 $0.173679 $0.193838 $0.179041 $105,906 $1,405,349
Aug-20 2024 $0.179045 $0.170817 $0.182971 $0.170817 $82,514 $1,386,817
Aug-19 2024 $0.171221 $0.168818 $0.181119 $0.173328 $114,093 $1,326,216
Aug-18 2024 $0.174651 $0.17261 $0.180496 $0.178653 $101,720 $1,352,789
Aug-17 2024 $0.178653 $0.171399 $0.178653 $0.171399 $2,226 $1,383,786
Aug-16 2024 $0.171393 $0.170457 $0.178023 $0.170514 $15,601 $1,327,549
Aug-15 2024 $0.172084 $0.169155 $0.177904 $0.174835 $61,041 $1,332,908
Aug-14 2024 $0.17484 $0.169595 $0.179037 $0.170889 $28,587 $1,354,252
Aug-13 2024 $0.173507 $0.167125 $0.173507 $0.17298 $22,587 $1,343,924
Aug-12 2024 $0.171024 $0.16049 $0.188162 $0.166328 $102,524 $1,324,692
Aug-11 2024 $0.165146 $0.164434 $0.171565 $0.164812 $97,643 $1,279,167
Aug-10 2024 $0.164424 $0.1553 $0.167454 $0.157075 $89,418 $1,273,572
Aug-09 2024 $0.158677 $0.153006 $0.171982 $0.16622 $130,579 $1,229,055

Analyse historique et de marché du prix de CheckDot (CDT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1012 jours, à partir du jour 16-11-2021.