Cap Marché $3.28T
1.35%
Volume 24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
Monnaies
34.090
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chasm (CAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00741083 | $0.00732286 | $0.00819234 | $0.00819234 | - | - |
| Jan-20 2026 | $0.00819234 | $0.00819234 | $0.00819234 | $0.00819234 | - | - |
| Jan-19 2026 | $0.00819234 | $0.00819234 | $0.00819234 | $0.00819234 | - | - |
| Jan-18 2026 | $0.00819234 | $0.00819234 | $0.00825526 | $0.00825526 | - | - |
| Jan-17 2026 | $0.00825526 | $0.00824516 | $0.00847275 | $0.00847275 | - | - |
| Jan-16 2026 | $0.00847275 | $0.00847275 | $0.00847275 | $0.00847275 | - | - |
| Jan-15 2026 | $0.00847275 | $0.00847275 | $0.00871979 | $0.00871979 | - | - |
| Jan-14 2026 | $0.00871979 | $0.00864315 | $0.00871979 | $0.00864315 | - | - |
| Jan-13 2026 | $0.00864315 | $0.00803021 | $0.00864315 | $0.00803021 | $354 | - |
| Jan-12 2026 | $0.00803021 | $0.00803021 | $0.00803021 | $0.00803021 | - | - |
| Jan-11 2026 | $0.00803021 | $0.00803021 | $0.00803021 | $0.00803021 | - | - |
| Jan-10 2026 | $0.00803021 | $0.00803021 | $0.00804136 | $0.00804136 | - | - |
| Jan-09 2026 | $0.00804136 | $0.00804136 | $0.00818431 | $0.00818431 | - | - |
| Jan-08 2026 | $0.00818431 | $0.00818431 | $0.00845458 | $0.00825748 | - | - |
| Jan-07 2026 | $0.00825748 | $0.00825748 | $0.00851067 | $0.00851067 | - | - |