Cap Marché $3.38T
-2.01%
Volume 24h $273.41B
-26.52%
BTC % 55.43%
-0.68%
ETH % 11.63%
0%
Monnaies
30.272
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chasm (CAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.090033 | $0.090033 | $0.097312 | $0.09687 | $28,001 | - |
| Dec-20 2024 | $0.095003 | $0.08178 | $0.095003 | $0.089352 | $54,690 | - |
| Dec-19 2024 | $0.08858 | $0.08858 | $0.105581 | $0.10482 | $71,770 | - |
| Dec-18 2024 | $0.10482 | $0.10482 | $0.112865 | $0.111832 | $29,700 | - |
| Dec-17 2024 | $0.113938 | $0.113938 | $0.123872 | $0.123872 | $33,146 | - |
| Dec-16 2024 | $0.123872 | $0.120008 | $0.125077 | $0.123598 | $32,707 | - |
| Dec-15 2024 | $0.121134 | $0.121134 | $0.129932 | $0.128723 | $49,643 | - |
| Dec-14 2024 | $0.128723 | $0.128723 | $0.135126 | $0.134894 | $26,480 | - |
| Dec-13 2024 | $0.1357 | $0.123616 | $0.1357 | $0.123616 | $72,522 | - |
| Dec-12 2024 | $0.125938 | $0.119162 | $0.131135 | $0.12001 | $52,217 | - |
| Dec-11 2024 | $0.119099 | $0.107036 | $0.119099 | $0.108156 | $49,420 | - |
| Dec-10 2024 | $0.10811 | $0.107372 | $0.127225 | $0.124287 | $167,022 | - |
| Dec-09 2024 | $0.123418 | $0.121849 | $0.143754 | $0.143754 | $166,028 | - |
| Dec-08 2024 | $0.144317 | $0.143663 | $0.158933 | $0.158933 | $80,518 | - |
| Dec-07 2024 | $0.158887 | $0.156458 | $0.170726 | $0.164544 | $113,781 | - |