Cap Marché $3.26T
-3.28%
Volume 24h $302.63B
-31.31%
BTC % 58.79%
0.57%
ETH % 10.07%
1.19%
Monnaies
31.009
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chasm (CAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.027475 | $0.027475 | $0.028673 | $0.027977 | $1,318 | - |
| Feb-03 2025 | $0.027977 | $0.025398 | $0.030054 | $0.030054 | $2,314 | - |
| Feb-02 2025 | $0.030054 | $0.030054 | $0.033274 | $0.033274 | $5,672 | - |
| Feb-01 2025 | $0.033274 | $0.033274 | $0.03482 | $0.03482 | $356 | - |
| Jan-31 2025 | $0.034892 | $0.034296 | $0.035202 | $0.035202 | $4,294 | - |
| Jan-30 2025 | $0.035202 | $0.033929 | $0.035202 | $0.033929 | $957 | - |
| Jan-29 2025 | $0.033929 | $0.033452 | $0.034672 | $0.033727 | $6,017 | - |
| Jan-28 2025 | $0.034039 | $0.033351 | $0.035583 | $0.033351 | $19,000 | - |
| Jan-27 2025 | $0.033351 | $0.033157 | $0.036386 | $0.036386 | $9,460 | - |
| Jan-26 2025 | $0.036386 | $0.036369 | $0.036871 | $0.036801 | $3,498 | - |
| Jan-25 2025 | $0.036801 | $0.036303 | $0.042012 | $0.042012 | $56,678 | - |
| Jan-24 2025 | $0.042388 | $0.040689 | $0.043216 | $0.040689 | $7,150 | - |
| Jan-23 2025 | $0.040689 | $0.040009 | $0.042248 | $0.042248 | $16,121 | - |
| Jan-22 2025 | $0.042599 | $0.042599 | $0.0442 | $0.044102 | $7,711 | - |
| Jan-21 2025 | $0.044102 | $0.044102 | $0.04591 | $0.045453 | $16,477 | - |