Cap Marché $2.48T
-1.88%
Volume 24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
Monnaies
34.219
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chasm (CAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00438626 | $0.00438626 | $0.00455487 | $0.00455487 | - | - |
| Feb-09 2026 | $0.00455487 | $0.0045418 | $0.00455487 | $0.0045418 | - | - |
| Feb-08 2026 | $0.0045418 | $0.00448742 | $0.0045418 | $0.00448742 | - | - |
| Feb-07 2026 | $0.00448742 | $0.00424844 | $0.00448742 | $0.00424844 | - | - |
| Feb-06 2026 | $0.00424844 | $0.00424844 | $0.00466832 | $0.00466832 | - | - |
| Feb-05 2026 | $0.00466832 | $0.00466832 | $0.00466832 | $0.00466832 | - | - |
| Feb-04 2026 | $0.00466832 | $0.00466832 | $0.00466832 | $0.00466832 | - | - |
| Feb-03 2026 | $0.00466832 | $0.00466832 | $0.00524751 | $0.00524751 | - | - |
| Feb-02 2026 | $0.00524751 | $0.00524751 | $0.00524751 | $0.00524751 | - | - |
| Feb-01 2026 | $0.00524751 | $0.00524751 | $0.00524751 | $0.00524751 | - | - |
| Jan-31 2026 | $0.00524751 | $0.00524751 | $0.00591725 | $0.00591725 | - | - |
| Jan-30 2026 | $0.00591725 | $0.00591725 | $0.00656512 | $0.00656512 | - | - |
| Jan-29 2026 | $0.00656512 | $0.00656512 | $0.00656512 | $0.00656512 | - | - |
| Jan-28 2026 | $0.00656512 | $0.00656512 | $0.0070405 | $0.0070405 | - | - |
| Jan-27 2026 | $0.0070405 | $0.0070405 | $0.00713127 | $0.00713127 | - | - |