Cap Marché $2.57T
-1.09%
Volume 24h $181.40B
-36.92%
BTC % 53.94%
-0.53%
ETH % 9.93%
0.4%
Monnaies
34.411
+45
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chasm (CAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00444477 | $0.0042739 | $0.00444477 | $0.0042739 | $8 | - |
| Mar-22 2026 | $0.0042739 | $0.0042739 | $0.00443351 | $0.00443351 | - | - |
| Mar-21 2026 | $0.00443351 | $0.00443351 | $0.00443351 | $0.00443351 | - | - |
| Mar-20 2026 | $0.00443351 | $0.00443351 | $0.00453728 | $0.00453728 | - | - |
| Mar-19 2026 | $0.00453728 | $0.00453728 | $0.00453728 | $0.00453728 | - | - |
| Mar-18 2026 | $0.00453728 | $0.00453728 | $0.00481036 | $0.00481036 | - | - |
| Mar-17 2026 | $0.00481036 | $0.00450391 | $0.0049001 | $0.00450391 | - | - |
| Mar-16 2026 | $0.00450391 | $0.00441515 | $0.00450391 | $0.00441515 | - | - |
| Mar-15 2026 | $0.00441515 | $0.00441515 | $0.00441515 | $0.00441515 | - | - |
| Mar-14 2026 | $0.00441515 | $0.00434137 | $0.00441515 | $0.00436837 | - | - |
| Mar-13 2026 | $0.00436837 | $0.00436837 | $0.00436837 | $0.00436837 | - | - |
| Mar-12 2026 | $0.00436837 | $0.00436837 | $0.00436837 | $0.00436837 | - | - |
| Mar-11 2026 | $0.00436837 | $0.00436837 | $0.00436837 | $0.00436837 | - | - |
| Mar-10 2026 | $0.00436837 | $0.0041499 | $0.00436837 | $0.0041499 | - | - |
| Mar-09 2026 | $0.0041499 | $0.0041499 | $0.0041499 | $0.0041499 | - | - |