Cap Marché $3.15T
2.24%
Volume 24h $202.57B
BTC % 54.59%
-0.05%
ETH % 10.78%
0.27%
Monnaies
33.689
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Charm (CHARM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jul-01 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-30 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-29 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-28 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-27 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-26 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-25 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
| Jun-24 2024 | $0.0000009843 | $0.000000946 | $0.0000009974 | $0.000000946 | $34 | - |
| Jun-23 2024 | $0.000000946 | $0.000000946 | $0.0000009723 | $0.0000009493 | $350 | - |
| Jun-22 2024 | $0.0000009493 | $0.0000009493 | $0.0000009493 | $0.0000009493 | - | - |
| Jun-21 2024 | $0.0000009493 | $0.0000009477 | $0.0000009493 | $0.0000009477 | $1 | - |
| Jun-20 2024 | $0.0000009477 | $0.0000009477 | $0.0000009477 | $0.0000009477 | - | - |
| Jun-19 2024 | $0.0000009477 | $0.0000008135 | $0.0000009487 | $0.0000008135 | $2 | - |
| Jun-18 2024 | $0.0000008135 | $0.0000008135 | $0.0000008653 | $0.0000008631 | $9 | - |