Cap Marché $2.23T
-0.35%
Volume 24h $132.58B
-0.43%
BTC % 52.49%
-0.05%
ETH % 13.64%
0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jul-01 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-30 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-29 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-28 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-27 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-26 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-25 2024 | $0.0000009843 | $0.0000009843 | $0.0000009843 | $0.0000009843 | - | - |
Jun-24 2024 | $0.0000009843 | $0.000000946 | $0.0000009974 | $0.000000946 | $34 | - |
Jun-23 2024 | $0.000000946 | $0.000000946 | $0.0000009723 | $0.0000009493 | $350 | - |
Jun-22 2024 | $0.0000009493 | $0.0000009493 | $0.0000009493 | $0.0000009493 | - | - |
Jun-21 2024 | $0.0000009493 | $0.0000009477 | $0.0000009493 | $0.0000009477 | $1 | - |
Jun-20 2024 | $0.0000009477 | $0.0000009477 | $0.0000009477 | $0.0000009477 | - | - |
Jun-19 2024 | $0.0000009477 | $0.0000008135 | $0.0000009487 | $0.0000008135 | $2 | - |
Jun-18 2024 | $0.0000008135 | $0.0000008135 | $0.0000008653 | $0.0000008631 | $9 | - |