Cap Marché $2.39T
-0.88%
Volume 24h $122.28B
5.92%
BTC % 52.75%
0.34%
ETH % 13.73%
-0.58%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00193105 | $0.00188335 | $0.00193105 | $0.00190172 | $1,628 | - |
Aug-24 2024 | $0.00190172 | $0.00186266 | $0.00190172 | $0.00188738 | $634 | - |
Aug-23 2024 | $0.00188738 | $0.00173818 | $0.00188738 | $0.00173818 | $1,768 | - |
Aug-22 2024 | $0.00171672 | $0.00170521 | $0.00173159 | $0.00173 | $596 | - |
Aug-21 2024 | $0.00170074 | $0.00170074 | $0.00170074 | $0.00170074 | - | - |
Aug-20 2024 | $0.00170074 | $0.00170074 | $0.00176394 | $0.00172524 | $1,514 | - |
Aug-19 2024 | $0.00172524 | $0.00170853 | $0.00174734 | $0.00174234 | $1,049 | - |
Aug-18 2024 | $0.00174234 | $0.00171943 | $0.00177559 | $0.00171943 | $2,217 | - |
Aug-17 2024 | $0.00171943 | $0.00171943 | $0.00174913 | $0.00174913 | $1,221 | - |
Aug-16 2024 | $0.00174913 | $0.00174845 | $0.00180647 | $0.00177955 | $5,638 | - |
Aug-15 2024 | $0.0017446 | $0.0017446 | $0.00190729 | $0.00190729 | $2,651 | - |
Aug-14 2024 | $0.00190729 | $0.00190729 | $0.00204238 | $0.00204238 | $4,497 | - |
Aug-13 2024 | $0.00204238 | $0.00197685 | $0.00204238 | $0.00197685 | $1,182 | - |
Aug-12 2024 | $0.00197685 | $0.00193937 | $0.00197685 | $0.00195941 | $4,002 | - |
Aug-11 2024 | $0.00195941 | $0.00195941 | $0.00214022 | $0.00214022 | $5,620 | - |