Cap Marché $3.35T
-0.37%
Volume 24h $361.74B
-1.19%
BTC % 54.68%
0.45%
ETH % 10.89%
-1.01%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chains of War (MIRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.047587 | $0.030203 | $0.047587 | $0.035555 | $624 | - |
| Nov-18 2025 | $0.035555 | $0.032812 | $0.035571 | $0.035531 | $36 | - |
| Nov-17 2025 | $0.034933 | $0.033432 | $0.035641 | $0.035603 | $38 | - |
| Nov-16 2025 | $0.035597 | $0.033508 | $0.035902 | $0.035902 | $43 | - |
| Nov-15 2025 | $0.035902 | $0.03291 | $0.035913 | $0.034406 | $30 | - |
| Nov-14 2025 | $0.034406 | $0.032605 | $0.035894 | $0.035871 | $46 | - |
| Nov-13 2025 | $0.035871 | $0.035851 | $0.035871 | $0.035851 | - | - |
| Nov-12 2025 | $0.035846 | $0.035502 | $0.035924 | $0.035924 | $40 | - |
| Nov-11 2025 | $0.035923 | $0.032878 | $0.036549 | $0.03324 | $153 | - |
| Nov-10 2025 | $0.036534 | $0.033603 | $0.036635 | $0.034745 | $130 | - |
| Nov-09 2025 | $0.034745 | $0.034727 | $0.03476 | $0.03476 | $7 | - |
| Nov-08 2025 | $0.03476 | $0.034737 | $0.03476 | $0.03476 | $11 | - |
| Nov-07 2025 | $0.03476 | $0.033218 | $0.036198 | $0.033231 | $91 | - |
| Nov-06 2025 | $0.033231 | $0.033214 | $0.036879 | $0.036868 | $11 | - |
| Nov-05 2025 | $0.036879 | $0.027177 | $0.036891 | $0.027222 | $286 | - |