Cap Marché $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Monnaies
32.814
+9
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.038689 | $0.038689 | $0.040312 | $0.039153 | $54 | - |
Aug-18 2025 | $0.039153 | $0.039138 | $0.040482 | $0.040424 | $62 | - |
Aug-17 2025 | $0.040488 | $0.03919 | $0.040733 | $0.040733 | $8 | - |
Aug-16 2025 | $0.040733 | $0.040733 | $0.040733 | $0.040733 | $313 | - |
Aug-15 2025 | $0.040733 | $0.040733 | $0.041172 | $0.04111 | $313 | - |
Aug-14 2025 | $0.041147 | $0.038965 | $0.042278 | $0.042194 | $944 | - |
Aug-13 2025 | $0.042195 | $0.039411 | $0.042195 | $0.041829 | $30 | - |
Aug-12 2025 | $0.041829 | $0.039848 | $0.042062 | $0.042008 | $147 | - |
Aug-11 2025 | $0.042007 | $0.041979 | $0.042196 | $0.042138 | $30 | - |
Aug-10 2025 | $0.042095 | $0.039369 | $0.042138 | $0.041522 | $74 | - |
Aug-09 2025 | $0.041522 | $0.041522 | $0.041532 | $0.041522 | $138 | - |
Aug-08 2025 | $0.041522 | $0.041363 | $0.041553 | $0.041393 | $63 | - |
Aug-07 2025 | $0.041393 | $0.038925 | $0.041631 | $0.041579 | $64 | - |
Aug-06 2025 | $0.041579 | $0.04118 | $0.041605 | $0.041192 | $41 | - |
Aug-05 2025 | $0.041192 | $0.039043 | $0.041543 | $0.041543 | $28 | - |