Cap Marché $2.11T
1.17%
Volume 24h $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Monnaies
28.397
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00507427 | $0.00507427 | $0.00628343 | $0.00628343 | $376 | - |
Aug-05 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Aug-04 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Aug-03 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Aug-02 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Aug-01 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Jul-31 2024 | $0.00628343 | $0.00628343 | $0.00661778 | $0.00661778 | $52 | - |
Jul-30 2024 | $0.00661778 | $0.00661778 | $0.00704145 | $0.00704145 | $183 | - |
Jul-29 2024 | $0.00704145 | $0.00704145 | $0.00753685 | $0.00740955 | $305 | - |
Jul-28 2024 | $0.00740955 | $0.00740955 | $0.00740955 | $0.00740955 | - | - |
Jul-27 2024 | $0.00740955 | $0.00720151 | $0.00740955 | $0.00736937 | $649 | - |
Jul-26 2024 | $0.00711204 | $0.00711204 | $0.00711204 | $0.00711204 | - | - |
Jul-25 2024 | $0.00711204 | $0.00711204 | $0.00743461 | $0.00743461 | $355 | - |
Jul-24 2024 | $0.00750182 | $0.00750182 | $0.0078204 | $0.0078204 | $8 | - |
Jul-23 2024 | $0.0078204 | $0.0078204 | $0.00789301 | $0.00789301 | $48 | - |