Cap Marché $2.23T
0.35%
Volume 24h $126.97B
-5.34%
BTC % 52.51%
0.01%
ETH % 13.64%
-0.07%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00518935 | $0.00518935 | $0.00518935 | $0.00518935 | - | - |
Aug-29 2024 | $0.00518935 | $0.00518935 | $0.00528271 | $0.00528271 | $51 | - |
Aug-28 2024 | $0.00528271 | $0.00528271 | $0.00543641 | $0.00543641 | $16 | - |
Aug-27 2024 | $0.00543641 | $0.00543641 | $0.00555559 | $0.00555559 | $5 | - |
Aug-26 2024 | $0.00555559 | $0.00555559 | $0.00574691 | $0.00574691 | $28 | - |
Aug-25 2024 | $0.00574691 | $0.00574691 | $0.00574691 | $0.00574691 | - | - |
Aug-24 2024 | $0.00574691 | $0.00574691 | $0.00574691 | $0.00574691 | - | - |
Aug-23 2024 | $0.00574691 | $0.00526813 | $0.00574691 | $0.00526813 | $10 | - |
Aug-22 2024 | $0.00526813 | $0.00526813 | $0.00526813 | $0.00526813 | - | - |
Aug-21 2024 | $0.00526813 | $0.00495354 | $0.00526813 | $0.00495354 | $157 | - |
Aug-20 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-19 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-18 2024 | $0.00482254 | $0.00482254 | $0.00482254 | $0.00482254 | - | - |
Aug-17 2024 | $0.00482254 | $0.00476854 | $0.00482254 | $0.00476854 | $34 | - |
Aug-16 2024 | $0.00476854 | $0.00476854 | $0.00509583 | $0.00509583 | $73 | - |