Cap Marché $2.28T
5.77%
Volume 24h $188.56B
-5.12%
BTC % 52.65%
0.47%
ETH % 14.15%
3.74%
Monnaies
28.423
+21
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00523249 | $0.00523249 | $0.00523249 | $0.00523249 | - | - |
Aug-07 2024 | $0.00523249 | $0.00507427 | $0.00523249 | $0.00507427 | $65 | - |
Aug-06 2024 | $0.00507427 | $0.00507427 | $0.00628343 | $0.00628343 | $376 | - |
Aug-05 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Aug-04 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Aug-03 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Aug-02 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Aug-01 2024 | $0.00628343 | $0.00628343 | $0.00628343 | $0.00628343 | - | - |
Jul-31 2024 | $0.00628343 | $0.00628343 | $0.00661778 | $0.00661778 | $52 | - |
Jul-30 2024 | $0.00661778 | $0.00661778 | $0.00704145 | $0.00704145 | $183 | - |
Jul-29 2024 | $0.00704145 | $0.00704145 | $0.00753685 | $0.00740955 | $305 | - |
Jul-28 2024 | $0.00740955 | $0.00740955 | $0.00740955 | $0.00740955 | - | - |
Jul-27 2024 | $0.00740955 | $0.00720151 | $0.00740955 | $0.00736937 | $649 | - |
Jul-26 2024 | $0.00711204 | $0.00711204 | $0.00711204 | $0.00711204 | - | - |
Jul-25 2024 | $0.00711204 | $0.00711204 | $0.00743461 | $0.00743461 | $355 | - |