Cap Marché $2.60T
1.48%
Volume 24h $172.34B
BTC % 54.76%
1.07%
ETH % 9.81%
1.01%
Monnaies
34.202
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de C4E (C4E), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00272936 | $0.00264706 | $0.00273937 | $0.00273166 | $980 | - |
| Feb-06 2026 | $0.00275739 | $0.00255326 | $0.00275739 | $0.00255326 | $930 | - |
| Feb-05 2026 | $0.00258597 | $0.00258571 | $0.00300406 | $0.00296235 | $1,816 | - |
| Feb-04 2026 | $0.00296471 | $0.00293442 | $0.00313267 | $0.00311913 | $957 | - |
| Feb-03 2026 | $0.00311219 | $0.00300333 | $0.00316751 | $0.00314797 | $1,090 | - |
| Feb-02 2026 | $0.00313806 | $0.00307981 | $0.0031602 | $0.00312867 | $1,073 | - |
| Feb-01 2026 | $0.00312399 | $0.00220739 | $0.00323164 | $0.00220739 | $1,032 | - |
| Jan-31 2026 | $0.00218867 | $0.00208084 | $0.00230517 | $0.00230517 | $1,185 | - |
| Jan-30 2026 | $0.00229421 | $0.0022495 | $0.00239389 | $0.00234387 | $1,258 | - |
| Jan-29 2026 | $0.00234164 | $0.00231933 | $0.00240332 | $0.00240163 | $1,280 | - |
| Jan-28 2026 | $0.00240782 | $0.00226583 | $0.00244275 | $0.00229827 | - | - |
| Jan-27 2026 | $0.00230681 | $0.00225296 | $0.00230681 | $0.00227221 | $1,280 | - |
| Jan-26 2026 | $0.002279 | $0.00225762 | $0.00232493 | $0.00225762 | $1,289 | - |
| Jan-25 2026 | $0.00224667 | $0.00223803 | $0.00243501 | $0.00241808 | $1,310 | - |
| Jan-24 2026 | $0.00240379 | $0.00237317 | $0.00243233 | $0.00240011 | $1,336 | - |