Cap Marché $4.14T 0.82%
Volume 24h $352.72B 39.56%
BTC % 55.13% 0.05%
ETH % 12.04% 0.66%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 34 Secondes depuis
Chain-key Ethereum CKETH

Prix historiques de Chain-key Ethereum (CKETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $4,168.09 $3,916.75 $4,168.09 $3,927.83 $3,100 $2,207,965
Oct-25 2025 $3,939.92 $3,882.23 $3,967.59 $3,934.04 $1,705 $2,087,096
Oct-24 2025 $3,924.53 $3,874.01 $3,987.97 $3,887.21 $7,685 $2,078,942
Oct-23 2025 $3,870.20 $3,807.99 $3,905.35 $3,833.41 $1,351 $2,050,163
Oct-22 2025 $3,759.79 $3,728.93 $3,892.50 $3,888.19 $1,355 $1,991,676
Oct-21 2025 $3,878.81 $3,868.93 $4,070.52 $3,974.90 $2,348 $2,054,724
Oct-20 2025 $3,990.88 $3,938.20 $4,078.46 $3,940.95 $3,209 $2,114,092
Oct-19 2025 $3,995.60 $3,852.98 $4,009.94 $3,856.99 $5,362 $2,116,590
Oct-18 2025 $3,875.17 $3,836.24 $3,933.46 $3,854.98 $5,566 $2,052,799
Oct-17 2025 $3,830.16 $3,706.34 $3,942.87 $3,895.37 $8,376 $2,028,954
Oct-16 2025 $3,854.23 $3,853.06 $4,092.18 $3,982.93 $2,240 $2,041,703
Oct-15 2025 $4,006.36 $3,960.19 $4,155.50 $4,089.75 $2,393 $2,122,290
Oct-14 2025 $4,126.68 $3,922.09 $4,259.79 $4,259.79 $2,972 $2,186,027
Oct-13 2025 $4,283.61 $4,087.77 $4,328.12 $4,155.82 $3,576 $2,269,162
Oct-12 2025 $4,120.58 $3,720.69 $4,164.20 $3,740.89 $9,279 $2,182,795

Analyse historique et de marché du prix de Chain-key Ethereum (CKETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 481 jours, à partir du jour 03-07-2024.