Cap Marché $2.22T
-0.64%
Volume 24h $195.69B
45.57%
BTC % 50.03%
-0.78%
ETH % 16.24%
1.04%
Monnaies
27.999
+10
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-07 2024 | $2,989.79 | $2,968.71 | $3,123.53 | $3,115.11 | $16,847 | $1,583,787 |
Jul-06 2024 | $3,113.04 | $2,972.03 | $3,113.04 | $3,038.80 | $23,401 | $1,649,074 |
Jul-05 2024 | $3,031.70 | $2,892.04 | $3,090.27 | $3,067.89 | $24,476 | $1,605,983 |
Jul-04 2024 | $3,141.74 | $3,128.77 | $3,324.47 | $3,324.47 | $19,641 | $1,664,276 |
Jul-03 2024 | $3,298.26 | $3,298.26 | $3,452.76 | $3,452.76 | $16,310 | $1,747,188 |
Jul-02 2024 | $3,483.26 | $3,468.85 | $3,505.70 | $3,468.85 | $16,240 | $1,845,189 |
Jun-20 2024 | $3,609.83 | $3,569.23 | $3,653.43 | $3,590.04 | $19,336 | $1,912,236 |
Jun-19 2024 | $3,595.55 | $3,435.75 | $3,622.41 | $3,435.75 | $23,498 | $1,904,673 |
Jun-18 2024 | $3,503.30 | $3,362.02 | $3,541.03 | $3,541.03 | $26,394 | $1,855,804 |
Jun-17 2024 | $3,573.10 | $3,531.10 | $3,667.03 | $3,667.03 | $21,222 | $1,892,782 |
Jun-16 2024 | $3,678.34 | $3,561.71 | $3,678.34 | $3,591.91 | $20,960 | $1,948,530 |
Jun-15 2024 | $3,584.18 | $3,475.42 | $3,600.78 | $3,475.42 | $24,326 | $1,898,653 |
Jun-14 2024 | $3,454.49 | $3,358.15 | $3,570.61 | $3,518.43 | $15,318 | $1,829,949 |
Jun-13 2024 | $3,501.29 | $3,454.33 | $3,566.57 | $3,544.59 | $11,203 | $1,854,739 |
Jun-12 2024 | $3,567.21 | $3,507.08 | $3,704.69 | $3,527.24 | $30,000 | $1,889,662 |