Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 12 Secondes depuis
Chain-key Ethereum CKETH

Prix historiques de Chain-key Ethereum (CKETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $4,458.03 $4,436.14 $4,529.55 $4,529.55 $2,557 $2,361,555
Oct-03 2025 $4,522.86 $4,444.33 $4,587.99 $4,459.54 $2,029 $2,395,899
Oct-02 2025 $4,477.27 $4,341.11 $4,520.47 $4,343.56 $3,900 $2,371,748
Oct-01 2025 $4,369.98 $4,133.07 $4,369.98 $4,135.85 $2,401 $2,314,910
Sep-30 2025 $4,103.95 $4,103.95 $4,199.04 $4,176.83 $5,302 $2,173,990
Sep-29 2025 $4,199.86 $4,068.95 $4,237.95 $4,116.25 $22,063 $2,224,793
Sep-28 2025 $4,133.01 $3,756.26 $4,133.01 $4,016.92 $9,319 $2,189,381
Sep-27 2025 $4,030.40 $3,965.04 $4,051.29 $4,018.05 $1,853 $2,135,025
Sep-26 2025 $4,017.59 $3,854.59 $4,049.80 $3,907.69 $6,835 $2,128,238
Sep-25 2025 $3,905.06 $3,822.75 $4,158.49 $4,158.49 $12,126 $2,068,629
Sep-24 2025 $4,155.25 $4,108.93 $4,249.17 $4,183.01 $4,750 $2,201,164
Sep-23 2025 $4,161.26 $4,138.69 $4,247.05 $4,247.05 $5,822 $2,204,347
Sep-22 2025 $4,203.30 $4,106.69 $4,426.93 $4,426.93 $13,664 $2,226,616
Sep-21 2025 $4,435.59 $4,403.16 $4,509.87 $4,403.16 $1,471 $2,349,667
Sep-20 2025 $4,408.37 $4,398.88 $4,511.74 $4,465.50 $10,079 $2,335,247

Analyse historique et de marché du prix de Chain-key Ethereum (CKETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 459 jours, à partir du jour 03-07-2024.