Cap Marché $3.48T
-0.63%
Volume 24h $156.85B
BTC % 60.25%
0.19%
ETH % 8.77%
-1.02%
Monnaies
32.128
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chain-key Ethereum (CKETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $2,557.46 | $2,464.05 | $2,583.72 | $2,583.72 | $5,979 | $1,354,766 |
| Jun-12 2025 | $2,651.57 | $2,651.57 | $2,825.79 | $2,825.79 | $3,582 | $1,404,620 |
| Jun-11 2025 | $2,795.22 | $2,717.12 | $2,859.32 | $2,816.00 | $5,790 | $1,480,714 |
| Jun-10 2025 | $2,807.56 | $2,636.05 | $2,807.56 | $2,694.80 | $7,050 | $1,487,254 |
| Jun-09 2025 | $2,714.71 | $2,495.63 | $2,714.71 | $2,496.36 | $44,564 | $1,438,068 |
| Jun-08 2025 | $2,498.39 | $2,498.39 | $2,564.62 | $2,538.39 | $40,630 | $1,323,476 |
| Jun-07 2025 | $2,481.52 | $2,475.37 | $2,507.11 | $2,475.37 | $1,240 | $1,314,538 |
| Jun-06 2025 | $2,485.05 | $2,417.11 | $2,511.67 | $2,417.11 | $1,542 | $1,316,408 |
| Jun-05 2025 | $2,431.48 | $2,426.73 | $2,637.20 | $2,583.96 | $3,432 | $1,288,029 |
| Jun-04 2025 | $2,592.52 | $2,543.91 | $2,639.79 | $2,543.91 | $8,930 | $1,373,338 |
| Jun-03 2025 | $2,609.63 | $2,558.26 | $2,675.56 | $2,603.17 | $7,365 | $1,382,405 |
| Jun-02 2025 | $2,587.59 | $2,473.73 | $2,587.59 | $2,537.37 | $8,538 | $1,370,725 |
| Jun-01 2025 | $2,862.67 | $2,479.91 | $2,862.67 | $2,562.11 | $25,112 | $1,516,444 |
| May-31 2025 | $2,580.93 | $2,463.73 | $2,580.93 | $2,483.56 | $9,947 | $1,367,199 |
| May-30 2025 | $2,510.13 | $2,510.13 | $2,637.08 | $2,637.08 | $12,126 | $1,329,694 |