Cap Marché $4.14T 1.26%
Volume 24h $359.71B -5.85%
BTC % 54.69% -1.09%
ETH % 12.53% 2.39%
Monnaies 32.828 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Chain-key Ethereum CKETH

Prix historiques de Chain-key Ethereum (CKETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $4,335.90 $4,109.74 $4,342.23 $4,119.44 $5,146 $2,296,861
Aug-19 2025 $4,122.37 $4,122.37 $4,326.83 $4,301.29 $4,031 $2,183,746
Aug-18 2025 $4,316.41 $4,248.18 $4,460.57 $4,460.57 $3,262 $2,286,532
Aug-17 2025 $4,513.87 $4,417.35 $4,595.11 $4,448.10 $2,297 $2,391,136
Aug-16 2025 $4,468.76 $4,421.24 $4,628.84 $4,594.44 $7,981 $2,367,239
Aug-15 2025 $4,580.19 $4,479.90 $4,650.60 $4,545.78 $13,946 $2,426,265
Aug-14 2025 $4,545.74 $4,359.55 $4,793.89 $4,761.44 $14,105 $2,408,019
Aug-13 2025 $4,763.15 $4,522.32 $4,763.15 $4,571.88 $14,196 $2,523,187
Aug-12 2025 $4,553.52 $4,162.71 $4,572.81 $4,207.39 $8,074 $2,412,138
Aug-11 2025 $4,198.77 $4,132.42 $4,281.52 $4,193.88 $8,009 $2,224,218
Aug-10 2025 $4,182.63 $4,118.13 $4,283.64 $4,266.43 $4,230 $2,215,669
Aug-09 2025 $4,247.14 $4,031.80 $4,265.84 $4,035.13 $13,267 $2,249,839
Aug-08 2025 $4,035.28 $3,859.50 $4,041.28 $3,892.14 $12,596 $2,137,612
Aug-07 2025 $3,892.67 $3,640.28 $3,892.67 $3,670.23 $13,842 $2,062,065
Aug-06 2025 $3,686.26 $3,552.88 $3,759.49 $3,621.56 $13,203 $1,952,726

Analyse historique et de marché du prix de Chain-key Ethereum (CKETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 414 jours, à partir du jour 03-07-2024.