Cap Marché $3.48T
3.09%
Volume 24h $388.18B
BTC % 55.5%
-0.84%
ETH % 11.74%
0%
Monnaies
30.266
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chain-key Ethereum (CKETH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $3,098.16 | $3,030.27 | $3,101.50 | $3,068.80 | $12,165 | $1,641,192 |
| Nov-14 2024 | $3,171.90 | $3,042.91 | $3,302.14 | $3,128.12 | $45,828 | $1,680,255 |
| Nov-13 2024 | $3,085.79 | $3,084.44 | $3,391.74 | $3,284.64 | $49,613 | $1,634,640 |
| Nov-12 2024 | $3,321.90 | $3,168.52 | $3,393.41 | $3,324.67 | $45,556 | $1,759,710 |
| Nov-11 2024 | $3,347.87 | $3,096.13 | $3,350.73 | $3,204.43 | $50,062 | $1,773,469 |
| Nov-10 2024 | $3,113.57 | $3,054.43 | $3,332.05 | $3,181.64 | $25,164 | $1,649,353 |
| Nov-09 2024 | $3,168.53 | $2,918.06 | $3,168.53 | $3,112.73 | $31,733 | $1,678,466 |
| Nov-08 2024 | $3,150.31 | $2,860.27 | $3,150.31 | $2,933.60 | $21,335 | $1,668,819 |
| Nov-07 2024 | $2,883.57 | $2,743.16 | $2,927.35 | $2,743.16 | $20,135 | $1,527,518 |
| Nov-06 2024 | $2,758.00 | $2,451.99 | $2,758.00 | $2,451.99 | $39,378 | $1,460,998 |
| Nov-05 2024 | $2,481.58 | $2,427.30 | $2,528.16 | $2,434.82 | $13,741 | $1,314,570 |
| Nov-04 2024 | $2,420.91 | $2,397.22 | $2,503.01 | $2,468.46 | $28,204 | $1,282,431 |
| Nov-03 2024 | $2,465.68 | $2,358.69 | $2,487.18 | $2,481.07 | $23,247 | $1,306,147 |
| Nov-02 2024 | $2,460.13 | $2,428.37 | $2,547.89 | $2,530.96 | $13,214 | $1,303,206 |
| Nov-01 2024 | $2,509.27 | $2,505.44 | $2,617.64 | $2,617.64 | $40,138 | $1,329,237 |