Cap Marché $2.11T
0.94%
Volume 24h $189.26B
-61.87%
BTC % 52.57%
0.74%
ETH % 13.65%
-3.66%
Monnaies
28.397
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $2,534.79 | $2,513.48 | $2,534.79 | $2,527.30 | $55,008 | $1,342,758 |
Jul-31 2024 | $3,285.21 | $3,285.21 | $3,321.98 | $3,309.13 | $41,010 | $1,740,274 |
Jul-30 2024 | $3,396.24 | $3,290.14 | $3,396.24 | $3,290.14 | $45,177 | $1,799,094 |
Jul-29 2024 | $3,297.82 | $3,270.64 | $3,408.90 | $3,324.09 | $27,064 | $1,746,957 |
Jul-26 2024 | $3,266.17 | $3,152.20 | $3,266.17 | $3,223.73 | $34,656 | $1,730,193 |
Jul-25 2024 | $3,195.28 | $3,094.41 | $3,377.73 | $3,377.73 | $42,461 | $1,692,637 |
Jul-24 2024 | $3,387.87 | $3,387.87 | $3,535.76 | $3,506.93 | $16,093 | $1,794,660 |
Jul-23 2024 | $3,482.55 | $3,419.33 | $3,540.28 | $3,474.08 | $21,090 | $1,844,812 |
Jul-22 2024 | $3,437.52 | $3,437.52 | $3,583.23 | $3,583.23 | $29,825 | $1,820,960 |
Jul-21 2024 | $3,555.58 | $3,485.13 | $3,580.62 | $3,568.77 | $24,812 | $1,883,500 |
Jul-20 2024 | $3,575.03 | $3,476.61 | $3,575.03 | $3,558.70 | $28,674 | $1,893,804 |
Jul-19 2024 | $3,561.60 | $3,346.51 | $3,561.98 | $3,415.76 | $14,835 | $1,886,690 |
Jul-18 2024 | $3,450.59 | $3,396.82 | $3,520.70 | $3,413.25 | $27,816 | $1,827,883 |
Jul-17 2024 | $3,452.57 | $3,414.27 | $3,558.74 | $3,496.89 | $43,366 | $1,828,930 |
Jul-16 2024 | $3,495.17 | $3,388.05 | $3,544.95 | $3,522.80 | $22,122 | $1,851,501 |