Cap Marché $2.64T 1.79%
Volume 24h $102.20B -44.15%
BTC % 51.85% -0.01%
ETH % 15.23% 1.05%
Monnaies 28.272 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Chain-key Ethereum CKETH

Prix historiques de Chain-key Ethereum (CKETH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-26 2024 $3,266.17 $3,152.20 $3,266.17 $3,223.73 $34,656 $1,730,193
Jul-25 2024 $3,195.28 $3,094.41 $3,377.73 $3,377.73 $42,461 $1,692,637
Jul-24 2024 $3,387.87 $3,387.87 $3,535.76 $3,506.93 $16,093 $1,794,660
Jul-23 2024 $3,482.55 $3,419.33 $3,540.28 $3,474.08 $21,090 $1,844,812
Jul-22 2024 $3,437.52 $3,437.52 $3,583.23 $3,583.23 $29,825 $1,820,960
Jul-21 2024 $3,555.58 $3,485.13 $3,580.62 $3,568.77 $24,812 $1,883,500
Jul-20 2024 $3,575.03 $3,476.61 $3,575.03 $3,558.70 $28,674 $1,893,804
Jul-19 2024 $3,561.60 $3,346.51 $3,561.98 $3,415.76 $14,835 $1,886,690
Jul-18 2024 $3,450.59 $3,396.82 $3,520.70 $3,413.25 $27,816 $1,827,883
Jul-17 2024 $3,452.57 $3,414.27 $3,558.74 $3,496.89 $43,366 $1,828,930
Jul-16 2024 $3,495.17 $3,388.05 $3,544.95 $3,522.80 $22,122 $1,851,501
Jul-15 2024 $3,518.42 $3,280.85 $3,518.42 $3,280.85 $30,068 $1,863,813
Jul-14 2024 $3,278.85 $3,188.27 $3,278.85 $3,217.81 $27,945 $1,736,910
Jul-13 2024 $3,225.64 $3,158.07 $3,225.64 $3,182.39 $29,413 $1,708,720
Jul-12 2024 $3,166.79 $3,028.92 $3,196.26 $3,140.77 $32,863 $1,677,547

Analyse historique et de marché du prix de Chain-key Ethereum (CKETH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 178 jours, à partir du jour 02-02-2024.