Cap Marché $4.02T 0.29%
Volume 24h $166.65B -70.74%
BTC % 55.2% 0.01%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Chain-key Bitcoin CKBTC

Prix historiques de Chain-key Bitcoin (CKBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $111,725.00 $110,645.61 $113,037.07 $112,240.75 $19,175 $28,274,246
Oct-24 2025 $111,968.84 $109,164.28 $112,585.18 $112,585.18 $17,254 $28,335,957
Oct-23 2025 $112,092.59 $106,838.45 $112,122.63 $106,959.68 $12,375 $28,367,272
Oct-22 2025 $108,699.77 $105,810.15 $111,258.38 $109,425.00 $32,262 $27,508,652
Oct-21 2025 $109,853.57 $105,819.90 $112,851.72 $109,873.86 $19,031 $27,800,643
Oct-20 2025 $110,312.96 $108,732.14 $113,277.75 $108,939.28 $33,813 $27,916,903
Oct-19 2025 $110,307.14 $104,683.42 $111,160.71 $104,693.73 $22,942 $27,915,429
Oct-18 2025 $105,187.72 $104,415.98 $109,657.46 $107,708.30 $24,446 $26,619,857
Oct-17 2025 $107,019.34 $102,847.49 $109,046.58 $108,536.22 $60,203 $27,083,385
Oct-16 2025 $108,287.58 $106,740.62 $113,459.35 $111,232.53 $26,069 $27,404,339
Oct-15 2025 $111,218.74 $110,073.16 $113,357.98 $113,357.98 $26,242 $28,146,127
Oct-14 2025 $114,779.67 $110,025.46 $116,282.92 $116,282.92 $28,533 $29,047,291
Oct-13 2025 $116,934.03 $112,838.91 $118,892.10 $116,645.90 $42,322 $29,592,496
Oct-12 2025 $115,660.02 $111,235.99 $116,785.67 $112,359.25 $34,835 $29,270,082
Oct-11 2025 $112,389.62 $109,509.96 $117,091.87 $111,857.12 $293,562 $28,442,443

Analyse historique et de marché du prix de Chain-key Bitcoin (CKBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 493 jours, à partir du jour 20-06-2024.