Cap Marché $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Chain-key Bitcoin CKBTC

Prix historiques de Chain-key Bitcoin (CKBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $122,831.57 $118,584.21 $124,400.00 $119,755.72 $20,734 $31,084,988
Oct-02 2025 $120,221.37 $117,552.72 $121,344.72 $118,204.48 $50,529 $30,424,423
Oct-01 2025 $118,031.94 $114,404.61 $119,988.39 $114,404.61 $43,499 $29,870,343
Sep-30 2025 $113,523.02 $111,146.19 $114,787.29 $114,223.35 $230,807 $28,729,272
Sep-29 2025 $115,077.81 $110,152.63 $115,402.70 $112,655.26 $192,389 $29,122,742
Sep-28 2025 $113,331.57 $108,030.76 $113,331.57 $110,571.05 $87,879 $28,680,823
Sep-27 2025 $110,942.10 $107,212.82 $111,410.52 $107,892.42 $120,504 $28,076,119
Sep-26 2025 $107,770.36 $107,038.68 $111,243.76 $108,308.63 $156,284 $27,273,447
Sep-25 2025 $107,623.32 $107,623.32 $113,291.23 $113,291.23 $148,347 $27,236,235
Sep-24 2025 $113,288.36 $111,670.47 $114,396.08 $112,525.21 $24,039 $28,669,887
Sep-23 2025 $111,968.34 $111,525.73 $114,700.53 $113,993.56 $103,380 $28,335,829
Sep-22 2025 $113,814.30 $109,015.96 $115,004.95 $114,668.29 $93,487 $28,802,986
Sep-21 2025 $114,892.68 $114,448.78 $117,123.07 $115,451.26 $20,775 $29,075,891
Sep-20 2025 $115,589.40 $114,717.84 $117,086.56 $115,559.44 $70,641 $29,252,210
Sep-19 2025 $114,919.06 $114,903.55 $118,284.86 $117,960.61 $310,052 $29,082,567

Analyse historique et de marché du prix de Chain-key Bitcoin (CKBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 471 jours, à partir du jour 20-06-2024.