Cap Marché $3.64T 0.7%
Volume 24h $259.30B 22.52%
BTC % 59.38% -0.75%
ETH % 8.76% 3.19%
Monnaies 31.955 +20
Échanges 885
Dernière mise à jour 46 Secondes depuis
Chain-key Bitcoin CKBTC

Prix historiques de Chain-key Bitcoin (CKBTC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-27 2025 $100,184.52 $90,740.79 $102,380.03 $91,984.23 $71,568 $25,353,698
May-26 2025 $91,474.92 $91,474.92 $99,123.74 $97,420.63 $33,463 $23,149,558
May-25 2025 $97,105.11 $82,915.66 $97,105.11 $88,112.15 $49,199 $24,574,391
May-24 2025 $90,207.67 $90,207.67 $100,756.58 $99,879.26 $30,552 $22,828,857
May-23 2025 $100,233.08 $100,233.08 $104,793.01 $101,190.75 $83,439 $25,365,987
May-22 2025 $100,508.35 $98,480.34 $104,832.13 $100,962.10 $58,462 $25,435,648
May-21 2025 $100,656.51 $92,843.28 $100,656.51 $94,076.49 $75,228 $25,473,144
May-20 2025 $94,343.42 $89,735.90 $98,708.38 $97,903.44 $41,664 $23,875,491
May-19 2025 $97,844.98 $94,660.51 $100,622.53 $97,338.74 $72,461 $24,761,629
May-18 2025 $95,633.97 $91,321.99 $95,633.97 $94,042.29 $65,294 $24,202,091
May-17 2025 $99,236.39 $97,795.42 $101,305.44 $99,943.01 $160,920 $25,113,755
May-16 2025 $96,263.42 $96,263.42 $98,715.25 $97,483.55 $100,388 $24,361,385
May-15 2025 $92,047.63 $90,191.37 $97,360.11 $97,360.11 $58,940 $23,294,496
May-14 2025 $96,127.81 $94,706.20 $98,892.80 $95,344.43 $85,956 $24,327,066
May-13 2025 $95,992.13 $94,774.23 $102,328.07 $99,781.18 $59,891 $24,292,730

Analyse historique et de marché du prix de Chain-key Bitcoin (CKBTC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 342 jours, à partir du jour 20-06-2024.