Cap Marché $3.31T
-0.47%
Volume 24h $251.22B
8.73%
BTC % 60.98%
-0.62%
ETH % 8.28%
0.48%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chain-key Bitcoin (CKBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $101,069.84 | $96,700.45 | $103,492.42 | $101,643.19 | $91,095 | $25,577,745 |
| Jun-21 2025 | $102,946.93 | $101,746.29 | $104,091.83 | $102,556.38 | $42,973 | $26,052,780 |
| Jun-20 2025 | $101,941.79 | $101,941.79 | $107,022.91 | $106,286.34 | $50,731 | $25,798,411 |
| Jun-19 2025 | $105,461.32 | $103,902.93 | $105,669.57 | $104,103.32 | $53,864 | $26,689,097 |
| Jun-18 2025 | $105,107.37 | $102,932.23 | $106,564.23 | $105,224.96 | $29,677 | $26,599,523 |
| Jun-17 2025 | $104,380.30 | $102,241.48 | $107,577.60 | $105,853.11 | $44,944 | $26,415,523 |
| Jun-16 2025 | $107,960.39 | $101,144.74 | $109,049.57 | $102,421.46 | $72,431 | $27,321,538 |
| Jun-15 2025 | $101,255.92 | $98,496.91 | $102,048.94 | $102,048.94 | $76,384 | $25,624,837 |
| Jun-14 2025 | $101,661.33 | $100,583.82 | $106,800.90 | $106,800.90 | $79,639 | $25,727,435 |
| Jun-13 2025 | $107,003.54 | $102,426.04 | $107,003.54 | $103,339.99 | $53,800 | $27,079,388 |
| Jun-12 2025 | $105,427.25 | $105,427.25 | $109,549.80 | $109,549.80 | $100,035 | $26,680,476 |
| Jun-11 2025 | $109,622.79 | $107,947.94 | $110,667.99 | $110,332.52 | $94,925 | $27,742,241 |
| Jun-10 2025 | $109,998.47 | $108,213.60 | $116,610.53 | $113,947.28 | $84,244 | $27,837,314 |
| Jun-09 2025 | $114,789.20 | $104,737.42 | $114,789.20 | $106,329.26 | $84,302 | $29,049,704 |
| Jun-08 2025 | $105,057.97 | $104,379.88 | $108,530.92 | $106,471.26 | $71,327 | $26,587,022 |