Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
CESS Network CESS

Prix historiques de CESS Network (CESS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00467993 $0.0043063 $0.00467993 $0.0043063 $1,677,021 $12,401,817
Oct-02 2025 $0.00429228 $0.00404435 $0.00429228 $0.00405531 $1,431,989 $11,374,555
Oct-01 2025 $0.00403184 $0.00403184 $0.00426757 $0.00422571 $1,537,884 $10,684,396
Sep-30 2025 $0.00420932 $0.00415533 $0.00436369 $0.00436369 $1,412,584 $11,154,717
Sep-29 2025 $0.00435946 $0.00419514 $0.00438763 $0.00421503 $1,579,342 $11,552,590
Sep-28 2025 $0.0041693 $0.00415164 $0.00470792 $0.00470399 $1,585,441 $11,048,648
Sep-27 2025 $0.00471254 $0.00455088 $0.00471348 $0.00455088 $1,487,136 $12,488,244
Sep-26 2025 $0.00452583 $0.00450905 $0.00495765 $0.00493309 $1,947,580 $11,993,476
Sep-25 2025 $0.0049533 $0.00486203 $0.00513602 $0.00513602 $1,754,932 $13,126,267
Sep-24 2025 $0.00513957 $0.00497299 $0.00520019 $0.00517167 $1,691,640 $13,619,882
Sep-23 2025 $0.00517344 $0.00483695 $0.00520318 $0.00502694 $1,696,870 $13,709,627
Sep-22 2025 $0.00501962 $0.00494234 $0.00558191 $0.00558191 $2,248,758 $13,302,019
Sep-21 2025 $0.00561165 $0.00561165 $0.00617876 $0.00601143 $1,964,591 $14,870,894
Sep-20 2025 $0.00596092 $0.00569595 $0.00596318 $0.00569595 $1,586,579 $15,796,454
Sep-19 2025 $0.00569349 $0.00564337 $0.00583484 $0.005735 $1,569,630 $15,087,764

Analyse historique et de marché du prix de CESS Network (CESS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 100 jours, à partir du jour 26-06-2025.