Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
CESS Network CESS

Prix historiques de CESS Network (CESS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00378286 $0.00374984 $0.00382543 $0.00381702 $2,331,464 $10,024,588
Oct-24 2025 $0.00383394 $0.0037373 $0.00385414 $0.00382231 $1,920,928 $10,159,952
Oct-23 2025 $0.00379192 $0.00370486 $0.00383459 $0.00370486 $1,972,382 $10,048,596
Oct-22 2025 $0.00364704 $0.00363271 $0.00372307 $0.0036569 $2,155,386 $9,664,656
Oct-21 2025 $0.00368945 $0.00367791 $0.00382685 $0.00381056 $1,525,183 $9,777,064
Oct-20 2025 $0.00380332 $0.00379946 $0.00411508 $0.00402221 $1,561,892 $10,078,807
Oct-19 2025 $0.00405273 $0.00390018 $0.00405504 $0.00397775 $1,414,283 $10,739,753
Oct-18 2025 $0.00397507 $0.00389914 $0.00409536 $0.00389914 $1,406,333 $10,533,940
Oct-17 2025 $0.00392943 $0.0038054 $0.00419913 $0.0041822 $1,726,271 $10,413,008
Oct-16 2025 $0.00420065 $0.00417232 $0.00437482 $0.00424261 $1,623,341 $11,131,745
Oct-15 2025 $0.00419865 $0.00419865 $0.00449321 $0.00449321 $1,533,681 $11,126,440
Oct-14 2025 $0.00448003 $0.00431627 $0.0047768 $0.00475739 $1,723,836 $11,872,106
Oct-13 2025 $0.00474884 $0.0046389 $0.00498283 $0.00480965 $1,735,617 $12,584,444
Oct-12 2025 $0.00469129 $0.00412866 $0.00479752 $0.00430736 $1,734,590 $12,431,930
Oct-11 2025 $0.0043562 $0.00391356 $0.00453595 $0.00391356 $1,978,526 $11,543,933

Analyse historique et de marché du prix de CESS Network (CESS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 122 jours, à partir du jour 26-06-2025.