Cap Marché $3.94T
-1.8%
Volume 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cerberus (CRBRUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000020849 | $0.000002079 | $0.0000021627 | $0.0000021156 | $14 | - |
| Jul-13 2025 | $0.0000021137 | $0.0000020755 | $0.000002118 | $0.0000020778 | - | - |
| Jul-12 2025 | $0.000002105 | $0.0000020603 | $0.0000021448 | $0.0000021401 | $30 | - |
| Jul-11 2025 | $0.0000021401 | $0.0000019225 | $0.00000215 | $0.0000019225 | - | - |
| Jul-10 2025 | $0.0000019225 | $0.0000018355 | $0.0000019263 | $0.0000018412 | - | - |
| Jul-09 2025 | $0.000001839 | $0.0000017662 | $0.000001839 | $0.0000017666 | $6 | - |
| Jul-08 2025 | $0.0000017604 | $0.0000017155 | $0.0000017763 | $0.0000017486 | $6 | - |
| Jul-07 2025 | $0.0000017486 | $0.0000017486 | $0.0000018296 | $0.0000017943 | $16 | - |
| Jul-06 2025 | $0.0000017943 | $0.0000017306 | $0.0000017943 | $0.0000017306 | - | - |
| Jul-05 2025 | $0.0000017306 | $0.0000017306 | $0.0000017558 | $0.0000017482 | - | - |
| Jul-04 2025 | $0.0000017482 | $0.0000017482 | $0.0000017947 | $0.0000017942 | - | - |
| Jul-03 2025 | $0.0000017942 | $0.0000017826 | $0.0000018163 | $0.0000017843 | - | - |
| Jul-02 2025 | $0.0000017843 | $0.0000017185 | $0.0000017843 | $0.0000017261 | $1 | - |
| Jul-01 2025 | $0.0000017269 | $0.0000017104 | $0.0000018469 | $0.0000018469 | - | - |
| Jun-30 2025 | $0.0000018527 | $0.0000017601 | $0.0000018578 | $0.0000018389 | $18 | - |