Cap Marché $2.42T
-4.46%
Volume 24h $210.72B
-1.09%
BTC % 53.89%
1.94%
ETH % 9.53%
2.62%
Monnaies
34.225
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cerberus (CRBRUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000005214 | $0.0000005199 | $0.000000536 | $0.000000536 | - | - |
| Feb-10 2026 | $0.000000536 | $0.0000005323 | $0.0000005416 | $0.0000005416 | - | - |
| Feb-09 2026 | $0.0000005416 | $0.0000005335 | $0.0000005495 | $0.0000005495 | - | - |
| Feb-08 2026 | $0.0000005495 | $0.0000005495 | $0.0000005495 | $0.0000005495 | - | - |
| Feb-07 2026 | $0.0000005495 | $0.0000005495 | $0.0000005619 | $0.0000005619 | - | - |
| Feb-06 2026 | $0.0000005619 | $0.0000005134 | $0.0000005619 | $0.0000005134 | $1 | - |
| Feb-05 2026 | $0.0000005134 | $0.0000005134 | $0.0000005707 | $0.0000005707 | - | - |
| Feb-04 2026 | $0.0000005707 | $0.0000005631 | $0.0000005908 | $0.0000005874 | - | - |
| Feb-03 2026 | $0.0000005874 | $0.0000005634 | $0.0000005918 | $0.0000005891 | $0 | - |
| Feb-02 2026 | $0.0000005891 | $0.0000005679 | $0.0000005918 | $0.0000005791 | - | - |
| Feb-01 2026 | $0.0000005791 | $0.0000005791 | $0.0000005791 | $0.0000005791 | - | - |
| Jan-31 2026 | $0.0000005791 | $0.0000005791 | $0.0000006307 | $0.0000006307 | - | - |
| Jan-30 2026 | $0.0000006307 | $0.0000006307 | $0.0000006478 | $0.0000006478 | - | - |
| Jan-29 2026 | $0.0000006478 | $0.0000006478 | $0.0000006931 | $0.0000006931 | - | - |
| Jan-28 2026 | $0.0000006931 | $0.0000006931 | $0.0000006931 | $0.0000006931 | - | - |