Рыночная кепка $2.72T
-0.05%
Объем 24h $312.43B
28.78%
BTC % 54.93%
-0.1%
ETH % 10.36%
-0.77%
Монеты
34.485
+1
Биржи
885
Последнее обновление
54 секунд тому назад
Cerberus (CRBRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000002313 | $0.0000002313 | $0.0000002313 | $0.0000002313 | - | - |
| Apr-12 2026 | $0.0000002313 | $0.0000002313 | $0.0000002383 | $0.0000002383 | - | - |
| Apr-11 2026 | $0.0000002383 | $0.0000002326 | $0.0000002383 | $0.0000002374 | - | - |
| Apr-10 2026 | $0.0000002374 | $0.0000002374 | $0.0000002375 | $0.0000002375 | - | - |
| Apr-09 2026 | $0.0000002375 | $0.0000002375 | $0.0000002401 | $0.0000002401 | - | - |
| Apr-08 2026 | $0.0000002401 | $0.0000002401 | $0.00000025 | $0.0000002463 | - | - |
| Apr-07 2026 | $0.0000002365 | $0.0000002365 | $0.000000245 | $0.000000245 | - | - |
| Apr-06 2026 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |
| Apr-05 2026 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |
| Apr-04 2026 | $0.000000245 | $0.000000244 | $0.000000245 | $0.000000244 | - | - |
| Apr-03 2026 | $0.000000244 | $0.0000002403 | $0.0000002465 | $0.0000002465 | - | - |
| Apr-02 2026 | $0.0000002465 | $0.0000002166 | $0.0000002758 | $0.0000002254 | - | - |
| Apr-01 2026 | $0.0000002254 | $0.0000002213 | $0.0000002254 | $0.0000002213 | - | - |
| Mar-31 2026 | $0.0000002213 | $0.0000002213 | $0.0000002399 | $0.0000002374 | - | - |
| Mar-30 2026 | $0.0000002374 | $0.0000002374 | $0.0000002492 | $0.0000002413 | - | - |