Рыночная кепка $2.49T
0.86%
Объем 24h $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Монеты
26.864
+5
Биржи
885
Последнее обновление
2 минут тому назад
Cerberus (CRBRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000096701 | $0.0000095154 | $0.0000097978 | $0.0000097978 | $209 | - |
| Apr-25 2024 | $0.0000098457 | $0.0000096343 | $0.0000099018 | $0.0000098254 | $269 | - |
| Apr-24 2024 | $0.0000098253 | $0.0000098253 | $0.00001054 | $0.00001045 | $189 | - |
| Apr-23 2024 | $0.00001049 | $0.00001031 | $0.00001061 | $0.00001041 | $440 | - |
| Apr-22 2024 | $0.00001041 | $0.00001007 | $0.00001053 | $0.00001009 | $827 | - |
| Apr-21 2024 | $0.00001011 | $0.00001004 | $0.00001022 | $0.00001016 | $146 | - |
| Apr-20 2024 | $0.00001016 | $0.0000095569 | $0.00001017 | $0.0000097216 | $604 | - |
| Apr-19 2024 | $0.0000097543 | $0.0000090979 | $0.00001013 | $0.0000097356 | $397 | - |
| Apr-18 2024 | $0.0000097357 | $0.0000094066 | $0.0000097357 | $0.0000095665 | $106 | - |
| Apr-17 2024 | $0.0000096395 | $0.0000091775 | $0.0000097168 | $0.0000096085 | $420 | - |
| Apr-16 2024 | $0.0000096512 | $0.0000092442 | $0.0000098969 | $0.0000098969 | $1,508 | - |
| Apr-15 2024 | $0.0000097821 | $0.0000097001 | $0.00001055 | $0.00001045 | $549 | - |
| Apr-14 2024 | $0.00001048 | $0.0000096058 | $0.00001048 | $0.0000098687 | $635 | - |
| Apr-13 2024 | $0.0000099498 | $0.0000093222 | $0.00001089 | $0.00001089 | $1,682 | - |
| Apr-12 2024 | $0.00001091 | $0.00001091 | $0.00001292 | $0.0000126 | $2,133 | - |