시가총액 $2.38T
0.83%
볼륨 24시간 $83.11B
-67.49%
BTC % 50.47%
0.13%
ETH % 14.74%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000008937 | $0.0000089337 | $0.0000093142 | $0.0000091705 | $207 | - |
| May-09 2024 | $0.000009157 | $0.0000089966 | $0.0000091838 | $0.0000090785 | $66 | - |
| May-08 2024 | $0.0000090785 | $0.000009061 | $0.000009222 | $0.000009222 | $158 | - |
| May-07 2024 | $0.000009222 | $0.000009222 | $0.0000095932 | $0.0000095932 | $40 | - |
| May-06 2024 | $0.0000095932 | $0.0000095931 | $0.000009811 | $0.0000096832 | $86 | - |
| May-05 2024 | $0.0000096832 | $0.0000093366 | $0.0000097848 | $0.0000094072 | $103 | - |
| May-04 2024 | $0.0000094069 | $0.0000093364 | $0.0000094152 | $0.0000093782 | $84 | - |
| May-03 2024 | $0.0000093789 | $0.0000090138 | $0.0000093789 | $0.0000092095 | $1,417 | - |
| May-02 2024 | $0.0000092458 | $0.0000090066 | $0.0000093003 | $0.0000090288 | $97 | - |
| May-01 2024 | $0.0000091 | $0.0000087194 | $0.0000091496 | $0.0000091317 | $206 | - |
| Apr-30 2024 | $0.0000090915 | $0.0000089267 | $0.000009624 | $0.0000095823 | $304 | - |
| Apr-29 2024 | $0.0000096083 | $0.0000094264 | $0.0000098309 | $0.0000098309 | $340 | - |
| Apr-28 2024 | $0.0000098271 | $0.0000096326 | $0.0000099936 | $0.000009686 | $732 | - |
| Apr-27 2024 | $0.0000096197 | $0.0000093801 | $0.0000096637 | $0.0000096637 | $147 | - |
| Apr-26 2024 | $0.0000096701 | $0.0000095154 | $0.0000097978 | $0.0000097978 | $209 | - |