Cap Mercado $2.41T
3.51%
Volume 24h $144.08B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000092458 | $0.0000090066 | $0.0000093003 | $0.0000090288 | $97 | - |
| May-01 2024 | $0.0000091 | $0.0000087194 | $0.0000091496 | $0.0000091317 | $206 | - |
| Apr-30 2024 | $0.0000090915 | $0.0000089267 | $0.000009624 | $0.0000095823 | $304 | - |
| Apr-29 2024 | $0.0000096083 | $0.0000094264 | $0.0000098309 | $0.0000098309 | $340 | - |
| Apr-28 2024 | $0.0000098271 | $0.0000096326 | $0.0000099936 | $0.000009686 | $732 | - |
| Apr-27 2024 | $0.0000096197 | $0.0000093801 | $0.0000096637 | $0.0000096637 | $147 | - |
| Apr-26 2024 | $0.0000096701 | $0.0000095154 | $0.0000097978 | $0.0000097978 | $209 | - |
| Apr-25 2024 | $0.0000098457 | $0.0000096343 | $0.0000099018 | $0.0000098254 | $269 | - |
| Apr-24 2024 | $0.0000098253 | $0.0000098253 | $0.00001054 | $0.00001045 | $189 | - |
| Apr-23 2024 | $0.00001049 | $0.00001031 | $0.00001061 | $0.00001041 | $440 | - |
| Apr-22 2024 | $0.00001041 | $0.00001007 | $0.00001053 | $0.00001009 | $827 | - |
| Apr-21 2024 | $0.00001011 | $0.00001004 | $0.00001022 | $0.00001016 | $146 | - |
| Apr-20 2024 | $0.00001016 | $0.0000095569 | $0.00001017 | $0.0000097216 | $604 | - |
| Apr-19 2024 | $0.0000097543 | $0.0000090979 | $0.00001013 | $0.0000097356 | $397 | - |
| Apr-18 2024 | $0.0000097357 | $0.0000094066 | $0.0000097357 | $0.0000095665 | $106 | - |