Cap Mercado $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Moedas
34.545
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cerberus (CRBRUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002483 | $0.0000002483 | $0.0000002504 | $0.0000002488 | - | - |
| Apr-28 2026 | $0.0000002488 | $0.0000002457 | $0.0000002488 | $0.0000002457 | - | - |
| Apr-27 2026 | $0.0000002457 | $0.0000002438 | $0.0000002585 | $0.0000002585 | - | - |
| Apr-26 2026 | $0.0000002566 | $0.0000002566 | $0.0000002566 | $0.0000002566 | - | - |
| Apr-25 2026 | $0.0000002566 | $0.0000002527 | $0.0000002623 | $0.0000002527 | - | - |
| Apr-24 2026 | $0.0000002527 | $0.0000002527 | $0.0000002527 | $0.0000002527 | - | - |
| Apr-23 2026 | $0.0000002527 | $0.0000002527 | $0.0000002547 | $0.0000002547 | - | - |
| Apr-22 2026 | $0.0000002547 | $0.0000002537 | $0.0000002547 | $0.0000002537 | - | - |
| Apr-21 2026 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| Apr-20 2026 | $0.0000002537 | $0.0000002466 | $0.0000002537 | $0.0000002515 | - | - |
| Apr-19 2026 | $0.0000002515 | $0.0000002515 | $0.000000258 | $0.000000258 | - | - |
| Apr-18 2026 | $0.000000258 | $0.0000002495 | $0.0000002607 | $0.0000002548 | $5 | - |
| Apr-17 2026 | $0.0000002548 | $0.000000246 | $0.0000002548 | $0.000000246 | - | - |
| Apr-16 2026 | $0.0000002435 | $0.0000002389 | $0.0000002435 | $0.0000002389 | - | - |
| Apr-15 2026 | $0.0000002389 | $0.0000002341 | $0.0000002389 | $0.0000002341 | - | - |