時価総額 $2.74T
-0.63%
ボリューム24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
Cerberus (CRBRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000002483 | $0.0000002483 | $0.0000002504 | $0.0000002488 | - | - |
| Apr-28 2026 | $0.0000002488 | $0.0000002457 | $0.0000002488 | $0.0000002457 | - | - |
| Apr-27 2026 | $0.0000002457 | $0.0000002438 | $0.0000002585 | $0.0000002585 | - | - |
| Apr-26 2026 | $0.0000002566 | $0.0000002566 | $0.0000002566 | $0.0000002566 | - | - |
| Apr-25 2026 | $0.0000002566 | $0.0000002527 | $0.0000002623 | $0.0000002527 | - | - |
| Apr-24 2026 | $0.0000002527 | $0.0000002527 | $0.0000002527 | $0.0000002527 | - | - |
| Apr-23 2026 | $0.0000002527 | $0.0000002527 | $0.0000002547 | $0.0000002547 | - | - |
| Apr-22 2026 | $0.0000002547 | $0.0000002537 | $0.0000002547 | $0.0000002537 | - | - |
| Apr-21 2026 | $0.0000002537 | $0.0000002537 | $0.0000002537 | $0.0000002537 | - | - |
| Apr-20 2026 | $0.0000002537 | $0.0000002466 | $0.0000002537 | $0.0000002515 | - | - |
| Apr-19 2026 | $0.0000002515 | $0.0000002515 | $0.000000258 | $0.000000258 | - | - |
| Apr-18 2026 | $0.000000258 | $0.0000002495 | $0.0000002607 | $0.0000002548 | $5 | - |
| Apr-17 2026 | $0.0000002548 | $0.000000246 | $0.0000002548 | $0.000000246 | - | - |
| Apr-16 2026 | $0.0000002435 | $0.0000002389 | $0.0000002435 | $0.0000002389 | - | - |
| Apr-15 2026 | $0.0000002389 | $0.0000002341 | $0.0000002389 | $0.0000002341 | - | - |