時価総額 $2.26T
-2%
ボリューム24h $84.01B
-5.96%
BTC % 58.5444%
-0%
ETH % 9.54309%
-1.31%
硬貨
34.665
取引所
204
ライブ
Cerberus (CRBRUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Cerberus (CRBRUS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 886 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000004463 | $0.0000004404 | $0.0000004739 | $0.0000004404 | - | - |
| May-16 2026 | $0.0000004512 | $0.0000004102 | $0.0000005594 | $0.0000004102 | $21 | - |
| May-15 2026 | $0.0000004102 | $0.0000004102 | $0.0000004543 | $0.0000004543 | - | - |
| May-14 2026 | $0.0000004543 | $0.0000004341 | $0.0000005363 | $0.0000004924 | - | - |
| May-13 2026 | $0.0000005051 | $0.0000004134 | $0.0000005837 | $0.0000004134 | $28 | - |
| May-12 2026 | $0.0000004134 | $0.0000002573 | $0.000000517 | $0.0000002573 | $7 | - |
| May-11 2026 | $0.0000002573 | $0.0000002573 | $0.0000002573 | $0.0000002573 | - | - |
| May-10 2026 | $0.0000002573 | $0.0000002573 | $0.0000002573 | $0.0000002573 | - | - |
| May-09 2026 | $0.0000002573 | $0.0000002573 | $0.0000002573 | $0.0000002573 | - | - |
| May-08 2026 | $0.0000002573 | $0.0000002573 | $0.0000002573 | $0.0000002573 | - | - |
| May-07 2026 | $0.0000002573 | $0.0000002573 | $0.0000002573 | $0.0000002573 | - | - |
| May-06 2026 | $0.0000002573 | $0.0000002571 | $0.0000002656 | $0.0000002571 | - | - |
| May-05 2026 | $0.0000002571 | $0.0000002567 | $0.0000002638 | $0.0000002629 | - | - |
| May-04 2026 | $0.0000002629 | $0.0000002567 | $0.0000002629 | $0.0000002622 | - | - |
| May-03 2026 | $0.0000002622 | $0.0000002619 | $0.0000002622 | $0.0000002619 | - | - |