Cap Mercado $2.50T
1.57%
Volumen 24h $96.30B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cerberus (CRBRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000096832 | $0.0000093366 | $0.0000097848 | $0.0000094072 | $103 | - |
| May-04 2024 | $0.0000094069 | $0.0000093364 | $0.0000094152 | $0.0000093782 | $84 | - |
| May-03 2024 | $0.0000093789 | $0.0000090138 | $0.0000093789 | $0.0000092095 | $1,417 | - |
| May-02 2024 | $0.0000092458 | $0.0000090066 | $0.0000093003 | $0.0000090288 | $97 | - |
| May-01 2024 | $0.0000091 | $0.0000087194 | $0.0000091496 | $0.0000091317 | $206 | - |
| Apr-30 2024 | $0.0000090915 | $0.0000089267 | $0.000009624 | $0.0000095823 | $304 | - |
| Apr-29 2024 | $0.0000096083 | $0.0000094264 | $0.0000098309 | $0.0000098309 | $340 | - |
| Apr-28 2024 | $0.0000098271 | $0.0000096326 | $0.0000099936 | $0.000009686 | $732 | - |
| Apr-27 2024 | $0.0000096197 | $0.0000093801 | $0.0000096637 | $0.0000096637 | $147 | - |
| Apr-26 2024 | $0.0000096701 | $0.0000095154 | $0.0000097978 | $0.0000097978 | $209 | - |
| Apr-25 2024 | $0.0000098457 | $0.0000096343 | $0.0000099018 | $0.0000098254 | $269 | - |
| Apr-24 2024 | $0.0000098253 | $0.0000098253 | $0.00001054 | $0.00001045 | $189 | - |
| Apr-23 2024 | $0.00001049 | $0.00001031 | $0.00001061 | $0.00001041 | $440 | - |
| Apr-22 2024 | $0.00001041 | $0.00001007 | $0.00001053 | $0.00001009 | $827 | - |
| Apr-21 2024 | $0.00001011 | $0.00001004 | $0.00001022 | $0.00001016 | $146 | - |