Cap Mercado $2.70T
1.31%
Volumen 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Monedas
34.485
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Cerberus (CRBRUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000002313 | $0.0000002313 | $0.0000002313 | $0.0000002313 | - | - |
| Apr-12 2026 | $0.0000002313 | $0.0000002313 | $0.0000002383 | $0.0000002383 | - | - |
| Apr-11 2026 | $0.0000002383 | $0.0000002326 | $0.0000002383 | $0.0000002374 | - | - |
| Apr-10 2026 | $0.0000002374 | $0.0000002374 | $0.0000002375 | $0.0000002375 | - | - |
| Apr-09 2026 | $0.0000002375 | $0.0000002375 | $0.0000002401 | $0.0000002401 | - | - |
| Apr-08 2026 | $0.0000002401 | $0.0000002401 | $0.00000025 | $0.0000002463 | - | - |
| Apr-07 2026 | $0.0000002365 | $0.0000002365 | $0.000000245 | $0.000000245 | - | - |
| Apr-06 2026 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |
| Apr-05 2026 | $0.000000245 | $0.000000245 | $0.000000245 | $0.000000245 | - | - |
| Apr-04 2026 | $0.000000245 | $0.000000244 | $0.000000245 | $0.000000244 | - | - |
| Apr-03 2026 | $0.000000244 | $0.0000002403 | $0.0000002465 | $0.0000002465 | - | - |
| Apr-02 2026 | $0.0000002465 | $0.0000002166 | $0.0000002758 | $0.0000002254 | - | - |
| Apr-01 2026 | $0.0000002254 | $0.0000002213 | $0.0000002254 | $0.0000002213 | - | - |
| Mar-31 2026 | $0.0000002213 | $0.0000002213 | $0.0000002399 | $0.0000002374 | - | - |
| Mar-30 2026 | $0.0000002374 | $0.0000002374 | $0.0000002492 | $0.0000002413 | - | - |