Cap Marché $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0000062749 | $0.0000062202 | $0.0000064901 | $0.0000064901 | $73 | - |
Oct-08 2024 | $0.0000064901 | $0.0000064843 | $0.0000069235 | $0.0000069235 | $233 | - |
Oct-07 2024 | $0.0000069239 | $0.000006688 | $0.0000069239 | $0.0000067856 | $64 | - |
Oct-06 2024 | $0.0000066927 | $0.0000064319 | $0.0000072808 | $0.0000072807 | $1,548 | - |
Oct-05 2024 | $0.0000072062 | $0.0000072058 | $0.000007571 | $0.0000074449 | $155 | - |
Oct-04 2024 | $0.0000074449 | $0.0000065945 | $0.0000074922 | $0.0000065945 | $875 | - |
Oct-03 2024 | $0.0000065967 | $0.0000064975 | $0.0000069465 | $0.0000068877 | $103 | - |
Oct-02 2024 | $0.0000069046 | $0.0000067756 | $0.0000074289 | $0.0000067756 | $636 | - |
Oct-01 2024 | $0.0000067746 | $0.0000067549 | $0.0000077172 | $0.0000074985 | $427 | - |
Sep-30 2024 | $0.0000073549 | $0.000007325 | $0.0000085317 | $0.0000085317 | $1,189 | - |
Sep-29 2024 | $0.0000085734 | $0.0000076175 | $0.0000086175 | $0.0000084744 | $2,076 | - |
Sep-28 2024 | $0.0000084744 | $0.0000082699 | $0.000008783 | $0.0000084215 | $854 | - |
Sep-27 2024 | $0.0000084215 | $0.0000072607 | $0.000008717 | $0.0000072607 | $2,504 | - |
Sep-26 2024 | $0.0000072607 | $0.0000063926 | $0.0000074877 | $0.0000064843 | $1,254 | - |
Sep-25 2024 | $0.0000064843 | $0.0000062253 | $0.0000065847 | $0.0000062253 | $425 | - |