Cap Marché $2.44T
-1.5%
Volume 24h $131.79B
-8.04%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cerberus (CRBRUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000060158 | $0.000005989 | $0.0000061129 | $0.000006111 | $51 | - |
| Nov-01 2024 | $0.0000061209 | $0.0000061166 | $0.0000063561 | $0.0000062921 | $101 | - |
| Oct-31 2024 | $0.0000062833 | $0.0000062588 | $0.0000065679 | $0.0000065679 | $44 | - |
| Oct-30 2024 | $0.0000065681 | $0.0000065566 | $0.0000068758 | $0.000006783 | $285 | - |
| Oct-29 2024 | $0.0000067929 | $0.0000056473 | $0.0000068598 | $0.0000056473 | $1,827 | - |
| Oct-28 2024 | $0.0000056473 | $0.0000054488 | $0.0000057535 | $0.0000057535 | $92 | - |
| Oct-27 2024 | $0.0000057539 | $0.0000056227 | $0.0000057539 | $0.0000056494 | $140 | - |
| Oct-26 2024 | $0.000005662 | $0.0000056446 | $0.0000058292 | $0.0000057492 | $70 | - |
| Oct-25 2024 | $0.0000060826 | $0.0000060257 | $0.000006168 | $0.0000060479 | $659 | - |
| Oct-24 2024 | $0.000006051 | $0.0000043238 | $0.0000076316 | $0.0000065856 | $231 | - |
| Oct-23 2024 | $0.0000065856 | $0.0000065844 | $0.0000069343 | $0.0000069343 | $78 | - |
| Oct-22 2024 | $0.0000069341 | $0.0000066215 | $0.000007019 | $0.0000066215 | $44 | - |
| Oct-21 2024 | $0.0000066713 | $0.0000061333 | $0.0000073155 | $0.0000073155 | $138 | - |
| Oct-20 2024 | $0.0000071013 | $0.000006709 | $0.0000071946 | $0.0000067473 | $114 | - |
| Oct-19 2024 | $0.0000066634 | $0.0000065292 | $0.0000069964 | $0.0000068709 | $48 | - |