Cap Marché $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Centurion Invest (CIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00216501 | $0.00216501 | $0.00228719 | $0.00228095 | $86,074 | - |
| Jan-08 2026 | $0.00227704 | $0.00226952 | $0.00228524 | $0.00227761 | $91,713 | - |
| Jan-07 2026 | $0.00227397 | $0.00226888 | $0.00228481 | $0.00228013 | $90,029 | - |
| Jan-06 2026 | $0.00227892 | $0.00227548 | $0.00229504 | $0.00228176 | $81,312 | - |
| Jan-05 2026 | $0.00228795 | $0.00226749 | $0.00229434 | $0.00226764 | $87,924 | - |
| Jan-04 2026 | $0.00226784 | $0.0022677 | $0.00227383 | $0.00226882 | $76,463 | - |
| Jan-03 2026 | $0.00226898 | $0.00226751 | $0.00227359 | $0.00227106 | $76,987 | - |
| Jan-02 2026 | $0.00227001 | $0.00226731 | $0.00230105 | $0.00230105 | $80,942 | - |
| Jan-01 2026 | $0.00228788 | $0.00228377 | $0.00229898 | $0.00228827 | $83,140 | - |
| Dec-31 2025 | $0.0022874 | $0.00228117 | $0.00229913 | $0.0022864 | $93,082 | - |
| Dec-30 2025 | $0.00228933 | $0.00227995 | $0.00229652 | $0.00228424 | $90,160 | - |
| Dec-29 2025 | $0.00228833 | $0.00228537 | $0.00229906 | $0.00229531 | $96,171 | - |
| Dec-28 2025 | $0.00229844 | $0.00228427 | $0.00230335 | $0.00230335 | $86,034 | - |
| Dec-27 2025 | $0.00229247 | $0.00227654 | $0.00230328 | $0.00229121 | $84,153 | - |
| Dec-26 2025 | $0.00229407 | $0.00228819 | $0.00230607 | $0.00228863 | $94,325 | - |