Cap Marché $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Centurion Invest (CIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0023076 | $0.00229865 | $0.00231409 | $0.0023032 | $90,594 | - |
| Dec-17 2025 | $0.00230522 | $0.00229833 | $0.00232091 | $0.00232091 | $93,646 | - |
| Dec-16 2025 | $0.0023077 | $0.00230265 | $0.002318 | $0.00231302 | $94,721 | - |
| Dec-15 2025 | $0.0023129 | $0.00230819 | $0.00235118 | $0.00233534 | $90,448 | - |
| Dec-14 2025 | $0.00233418 | $0.00233193 | $0.00234836 | $0.0023338 | $87,821 | - |
| Dec-13 2025 | $0.00233949 | $0.00232744 | $0.00234429 | $0.00233738 | $89,256 | - |
| Dec-12 2025 | $0.00235059 | $0.0022924 | $0.00235059 | $0.00232518 | $95,022 | - |
| Dec-11 2025 | $0.00232668 | $0.00229451 | $0.00232668 | $0.00229657 | $90,529 | - |
| Dec-10 2025 | $0.0022976 | $0.00229229 | $0.00230996 | $0.00229743 | $84,017 | - |
| Dec-09 2025 | $0.00229621 | $0.00229621 | $0.00233928 | $0.00233445 | $79,133 | - |
| Dec-08 2025 | $0.00234236 | $0.00232444 | $0.00235825 | $0.00235065 | $80,164 | - |
| Dec-07 2025 | $0.0023516 | $0.00234918 | $0.0023607 | $0.00235395 | $80,968 | - |
| Dec-06 2025 | $0.00236057 | $0.00234855 | $0.00236057 | $0.00235888 | $81,435 | - |
| Dec-05 2025 | $0.00235768 | $0.00234945 | $0.0023616 | $0.00235042 | $90,006 | - |
| Dec-04 2025 | $0.00235026 | $0.00233337 | $0.00235822 | $0.0023446 | $93,229 | - |