Cap Marché $3.32T
-0.57%
Volume 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Centurion Invest (CIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0023832 | $0.00236095 | $0.00238482 | $0.00236662 | $88,062 | - |
| Nov-26 2025 | $0.002359 | $0.00234624 | $0.0023659 | $0.00235202 | $81,198 | - |
| Nov-25 2025 | $0.00234817 | $0.00234396 | $0.00235503 | $0.00234744 | $88,493 | - |
| Nov-24 2025 | $0.00234443 | $0.00234443 | $0.00239809 | $0.00239118 | $79,787 | - |
| Nov-23 2025 | $0.00238884 | $0.00238179 | $0.0023972 | $0.00239156 | $85,330 | - |
| Nov-22 2025 | $0.00238748 | $0.00238286 | $0.00239576 | $0.00238964 | $84,014 | - |
| Nov-21 2025 | $0.00239016 | $0.0023814 | $0.00239662 | $0.00238358 | $93,203 | - |
| Nov-20 2025 | $0.00239019 | $0.0023836 | $0.0023962 | $0.00238658 | $94,178 | - |
| Nov-19 2025 | $0.00238983 | $0.00238005 | $0.00239966 | $0.00238468 | $84,144 | - |
| Nov-18 2025 | $0.00238479 | $0.00236231 | $0.00239452 | $0.00238128 | $86,588 | - |
| Nov-17 2025 | $0.00237056 | $0.00237003 | $0.00239106 | $0.00238522 | $85,404 | - |
| Nov-16 2025 | $0.00238888 | $0.00237616 | $0.00239044 | $0.00237948 | $89,300 | - |
| Nov-15 2025 | $0.00237842 | $0.00237653 | $0.00239756 | $0.00238921 | $91,689 | - |
| Nov-14 2025 | $0.00238811 | $0.00237948 | $0.00240497 | $0.00238758 | $94,352 | - |
| Nov-13 2025 | $0.00238795 | $0.00238659 | $0.0024094 | $0.00239557 | $91,781 | - |