Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Centurion Invest (CIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00113393 | $0.00087908 | $0.00130387 | $0.00089404 | $63,793 | - |
| Jan-31 2026 | $0.00099173 | $0.00089788 | $0.00163908 | $0.00106628 | $51,367 | - |
| Jan-30 2026 | $0.00103524 | $0.00091259 | $0.00189492 | $0.00188579 | $53,280 | - |
| Jan-29 2026 | $0.001887 | $0.00132911 | $0.00189593 | $0.00188916 | $53,955 | - |
| Jan-28 2026 | $0.00188014 | $0.0017626 | $0.0020091 | $0.0017626 | $62,506 | - |
| Jan-27 2026 | $0.00183287 | $0.00174872 | $0.00217651 | $0.00217651 | $64,905 | - |
| Jan-26 2026 | $0.0017561 | $0.0017561 | $0.00216812 | $0.00216439 | $54,473 | - |
| Jan-25 2026 | $0.00188488 | $0.00187394 | $0.0021645 | $0.001971 | $42,067 | - |
| Jan-24 2026 | $0.00195079 | $0.00162668 | $0.00202606 | $0.00172273 | $46,306 | - |
| Jan-23 2026 | $0.00177888 | $0.00154891 | $0.00181662 | $0.00159852 | $22,846 | - |
| Jan-22 2026 | $0.00159834 | $0.00159831 | $0.00193943 | $0.00193918 | $626 | - |
| Jan-21 2026 | $0.0019393 | $0.00193907 | $0.00198316 | $0.00198271 | $1,740 | - |
| Jan-20 2026 | $0.00198273 | $0.00198226 | $0.00198387 | $0.00198373 | $240 | - |
| Jan-19 2026 | $0.00198376 | $0.00197895 | $0.00202067 | $0.00199308 | $55,834 | - |
| Jan-18 2026 | $0.00199149 | $0.00198529 | $0.00200556 | $0.00199904 | $71,802 | - |