Cap Marché $2.48T
-2.73%
Volume 24h $158.21B
19.03%
BTC % 51.37%
0.5%
ETH % 15.41%
-1.36%
Monnaies
28.334
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.006251 | $0.00337855 | $0.00763264 | $0.00488938 | $29,461 | - |
Jul-30 2024 | $0.00488392 | $0.00487048 | $0.00504872 | $0.00496985 | $36,453 | - |
Jul-29 2024 | $0.00497753 | $0.00493284 | $0.00498962 | $0.00498487 | $39,769 | - |
Jul-28 2024 | $0.00490378 | $0.00490378 | $0.00502311 | $0.00491593 | $38,832 | - |
Jul-27 2024 | $0.0049214 | $0.00479151 | $0.00496005 | $0.00479437 | $39,121 | - |
Jul-26 2024 | $0.0048067 | $0.00470911 | $0.00481225 | $0.00471219 | $40,366 | - |
Jul-25 2024 | $0.00470881 | $0.00467145 | $0.00473225 | $0.00470492 | $37,942 | - |
Jul-24 2024 | $0.0047093 | $0.00452465 | $0.00486732 | $0.00457367 | $40,100 | - |
Jul-23 2024 | $0.00457297 | $0.00455858 | $0.00471855 | $0.00469679 | $39,025 | - |
Jul-22 2024 | $0.00469757 | $0.0046307 | $0.00489726 | $0.00486913 | $35,969 | - |
Jul-21 2024 | $0.00486879 | $0.00482828 | $0.00486879 | $0.00485774 | $28,519 | - |
Jul-20 2024 | $0.00484278 | $0.00477408 | $0.00485845 | $0.00482633 | $26,881 | - |
Jul-19 2024 | $0.00482988 | $0.00469281 | $0.0048617 | $0.00475882 | $24,640 | - |
Jul-18 2024 | $0.00479085 | $0.00479085 | $0.00486071 | $0.00485521 | $27,558 | - |
Jul-17 2024 | $0.00483889 | $0.00483889 | $0.00493368 | $0.0048805 | $27,379 | - |