Cap Marché $3.50T 1.16%
Volume 24h $168.65B -27.92%
BTC % 60.04% -0.08%
ETH % 8.68% 0.46%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Centrality CENNZ

Prix historiques de Centrality (CENNZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00252966 $0.00252822 $0.00258326 $0.00258326 $60,992 $3,035,598
Jun-06 2025 $0.00258406 $0.00258257 $0.00262439 $0.00262286 $61,203 $3,100,877
Jun-05 2025 $0.00263102 $0.00263102 $0.0027093 $0.00270901 $39,084 $3,157,228
Jun-04 2025 $0.00270838 $0.00250652 $0.00274503 $0.00252316 $46,325 $3,250,057
Jun-03 2025 $0.00252948 $0.00220747 $0.00253586 $0.00220747 $40,640 $3,035,384
Jun-02 2025 $0.00220489 $0.00199648 $0.00220489 $0.00203058 $60,625 $2,645,871
Jun-01 2025 $0.00203088 $0.00201577 $0.00203351 $0.00203081 $64,605 $2,437,060
May-31 2025 $0.00203071 $0.00202464 $0.00212857 $0.00212857 $50,570 $2,436,859
May-30 2025 $0.00210032 $0.00210032 $0.00219294 $0.00219294 $69,774 $2,520,386
May-29 2025 $0.00219379 $0.00217998 $0.00223696 $0.00220971 $62,191 $2,632,548
May-28 2025 $0.00239016 $0.00220066 $0.00239016 $0.00224981 $79,980 $2,868,196
May-27 2025 $0.00225084 $0.00220849 $0.00234778 $0.00221756 $57,081 $2,701,012
May-26 2025 $0.00225827 $0.00225672 $0.00225994 $0.00225787 $37,555 $2,709,933
May-25 2025 $0.00225972 $0.00225699 $0.00226978 $0.00226848 $10,860 $2,711,673
May-24 2025 $0.00226879 $0.00225433 $0.0022762 $0.00227474 $33,629 $2,722,550

Analyse historique et de marché du prix de Centrality (CENNZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2643 jours, à partir du jour 14-03-2018.