Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Centrality CENNZ

Prix historiques de Centrality (CENNZ), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00226991 $0.00206302 $0.00226991 $0.00210452 $52,455 $2,723,902
Jun-26 2025 $0.00220217 $0.00203349 $0.00261468 $0.0020336 $24,558 $2,642,609
Jun-25 2025 $0.00203399 $0.00202828 $0.00203504 $0.00203405 $85,237 $2,440,789
Jun-24 2025 $0.00203282 $0.00203282 $0.00205668 $0.00205668 $70,316 $2,439,385
Jun-23 2025 $0.00205791 $0.002047 $0.00209382 $0.00204739 $45,401 $2,469,500
Jun-22 2025 $0.00210278 $0.00208056 $0.00220802 $0.00220802 $67,274 $2,523,340
Jun-21 2025 $0.00220258 $0.00218418 $0.00222434 $0.00222386 $73,916 $2,643,099
Jun-20 2025 $0.00222225 $0.00222225 $0.00222469 $0.00222342 $81,915 $2,666,700
Jun-19 2025 $0.00222385 $0.00218434 $0.00224464 $0.00224464 $64,753 $2,668,628
Jun-18 2025 $0.00224363 $0.00219756 $0.00224582 $0.00219756 $72,934 $2,692,357
Jun-17 2025 $0.00219724 $0.00217824 $0.00221761 $0.00217824 $62,068 $2,636,696
Jun-16 2025 $0.00219512 $0.00217497 $0.00222067 $0.00220138 $36,823 $2,634,153
Jun-15 2025 $0.00220138 $0.0022013 $0.00220217 $0.00220213 - $2,641,667
Jun-14 2025 $0.00220173 $0.00220171 $0.00223704 $0.00222889 $23,957 $2,642,081
Jun-13 2025 $0.00233287 $0.00233094 $0.00233529 $0.00233458 $76,287 $2,799,447

Analyse historique et de marché du prix de Centrality (CENNZ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2663 jours, à partir du jour 14-03-2018.