Cap Marché $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Monnaies
28.321
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Centrality (CENNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.011922 | $0.011799 | $0.012357 | $0.012301 | $104,024 | $14,307,091 |
| Jul-29 2024 | $0.012284 | $0.011867 | $0.012287 | $0.012056 | $132,664 | $14,741,518 |
| Jul-28 2024 | $0.012103 | $0.011416 | $0.012513 | $0.012398 | $87,650 | $14,523,787 |
| Jul-27 2024 | $0.012692 | $0.012199 | $0.012885 | $0.012721 | $109,890 | $15,230,920 |
| Jul-26 2024 | $0.012691 | $0.0126 | $0.012729 | $0.0126 | $90,977 | $15,229,343 |
| Jul-25 2024 | $0.012664 | $0.012241 | $0.012664 | $0.012515 | $97,682 | $15,197,811 |
| Jul-24 2024 | $0.012599 | $0.012472 | $0.01288 | $0.01288 | $105,188 | $15,119,866 |
| Jul-23 2024 | $0.012879 | $0.012686 | $0.013178 | $0.012996 | $72,369 | $15,455,127 |
| Jul-22 2024 | $0.012985 | $0.012463 | $0.013311 | $0.012463 | $137,070 | $15,582,657 |
| Jul-21 2024 | $0.01358 | $0.013495 | $0.013634 | $0.013526 | $107,351 | $16,297,034 |
| Jul-20 2024 | $0.013481 | $0.013356 | $0.01393 | $0.01393 | $81,890 | $16,177,818 |
| Jul-19 2024 | $0.013942 | $0.013448 | $0.013981 | $0.013791 | $98,729 | $16,730,681 |
| Jul-18 2024 | $0.013901 | $0.013326 | $0.014302 | $0.013469 | $135,303 | $16,681,223 |
| Jul-17 2024 | $0.013548 | $0.012802 | $0.013877 | $0.013263 | $43,003 | $16,257,765 |
| Jul-16 2024 | $0.013261 | $0.012695 | $0.01331 | $0.012741 | $126,998 | $15,913,996 |