Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cellframe CELL

Prix historiques de Cellframe (CELL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.223217 $0.216288 $0.223217 $0.222573 $590,627 $6,383,839
Oct-02 2025 $0.222612 $0.213307 $0.222612 $0.213307 $469,750 $6,366,544
Oct-01 2025 $0.21294 $0.212019 $0.215507 $0.212244 $542,961 $6,089,916
Sep-30 2025 $0.212094 $0.209953 $0.218562 $0.215871 $464,856 $6,065,723
Sep-29 2025 $0.215599 $0.199934 $0.215599 $0.200195 $505,820 $6,165,970
Sep-28 2025 $0.197263 $0.186518 $0.197263 $0.190641 $485,223 $5,641,570
Sep-27 2025 $0.1907 $0.189578 $0.192365 $0.190321 $389,711 $5,453,884
Sep-26 2025 $0.190274 $0.182834 $0.191186 $0.182834 $406,496 $5,441,688
Sep-25 2025 $0.182932 $0.182566 $0.194135 $0.193928 $385,495 $5,231,726
Sep-24 2025 $0.193997 $0.189943 $0.194299 $0.192216 $358,427 $5,548,155
Sep-23 2025 $0.193074 $0.189977 $0.197832 $0.192518 $411,342 $5,521,780
Sep-22 2025 $0.193691 $0.193501 $0.213738 $0.213738 $474,801 $5,539,404
Sep-21 2025 $0.213168 $0.201973 $0.215538 $0.207728 $411,414 $6,096,445
Sep-20 2025 $0.20766 $0.2008 $0.207955 $0.201327 $275,717 $5,938,915
Sep-19 2025 $0.201492 $0.200737 $0.211693 $0.211693 $324,297 $5,762,529

Analyse historique et de marché du prix de Cellframe (CELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1649 jours, à partir du jour 30-03-2021.