Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Cellframe CELL

Prix historiques de Cellframe (CELL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.198792 $0.198792 $0.207113 $0.203293 $726,723 $5,685,309
Oct-24 2025 $0.201195 $0.184667 $0.20861 $0.187051 $1,104,961 $5,754,022
Oct-23 2025 $0.177046 $0.159913 $0.177046 $0.162412 $719,404 $5,063,382
Oct-22 2025 $0.161496 $0.158935 $0.164299 $0.164299 $826,271 $4,618,655
Oct-21 2025 $0.169944 $0.159635 $0.174355 $0.165193 $826,117 $4,860,276
Oct-20 2025 $0.165456 $0.163608 $0.175261 $0.168935 $703,307 $4,731,905
Oct-19 2025 $0.167591 $0.153123 $0.170167 $0.163123 $634,704 $4,792,972
Oct-18 2025 $0.163557 $0.162336 $0.168848 $0.166968 $541,569 $4,677,606
Oct-17 2025 $0.16607 $0.157216 $0.174614 $0.168233 $721,363 $4,749,477
Oct-16 2025 $0.167154 $0.167154 $0.187934 $0.180269 $658,913 $4,780,480
Oct-15 2025 $0.179711 $0.178577 $0.198649 $0.198573 $693,872 $5,139,587
Oct-14 2025 $0.197992 $0.182215 $0.201347 $0.201347 $694,448 $5,662,420
Oct-13 2025 $0.202463 $0.199773 $0.217889 $0.216894 $868,746 $5,790,291
Oct-12 2025 $0.216758 $0.17226 $0.217046 $0.176553 $748,813 $6,199,126
Oct-11 2025 $0.178933 $0.177177 $0.197459 $0.193506 $794,153 $5,117,343

Analyse historique et de marché du prix de Cellframe (CELL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1671 jours, à partir du jour 30-03-2021.