Cap Marché $2.75T
1.78%
Volume 24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
Monnaies
29.443
+12
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Celestial (CELT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00003027 | $0.00002896 | $0.0000308 | $0.00002897 | $57,197 | - |
| Nov-06 2024 | $0.000029 | $0.0000268 | $0.000029 | $0.00002681 | $56,002 | - |
| Nov-05 2024 | $0.00002681 | $0.00002675 | $0.00002771 | $0.00002675 | $52,529 | - |
| Nov-04 2024 | $0.00002673 | $0.00002639 | $0.00002673 | $0.00002641 | $56,691 | - |
| Nov-03 2024 | $0.00002645 | $0.00002638 | $0.00002685 | $0.00002685 | $56,289 | - |
| Nov-02 2024 | $0.00002683 | $0.0000267 | $0.00002685 | $0.00002674 | $56,161 | - |
| Nov-01 2024 | $0.00002728 | $0.00002709 | $0.00002784 | $0.00002723 | $60,436 | - |
| Oct-31 2024 | $0.00002726 | $0.00002693 | $0.00002743 | $0.0000272 | $53,400 | - |
| Oct-30 2024 | $0.00002725 | $0.0000272 | $0.00002739 | $0.00002738 | $54,572 | - |
| Oct-29 2024 | $0.00002734 | $0.00002734 | $0.00002828 | $0.00002828 | $54,236 | - |
| Oct-28 2024 | $0.00002825 | $0.00002745 | $0.00002825 | $0.00002767 | $56,336 | - |
| Oct-27 2024 | $0.00002767 | $0.00002739 | $0.00002767 | $0.00002739 | $56,312 | - |
| Oct-26 2024 | $0.00002743 | $0.00002642 | $0.00002765 | $0.00002647 | $59,262 | - |
| Oct-25 2024 | $0.00002739 | $0.00002722 | $0.00002766 | $0.00002725 | $55,341 | - |
| Oct-24 2024 | $0.00002722 | $0.00002669 | $0.00002756 | $0.0000267 | $56,096 | - |