Cap Marché $4.19T 1.55%
Volume 24h $363.14B 36.88%
BTC % 54.24% 0.49%
ETH % 12.06% 0.16%
Monnaies 33.284 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Celestia TIA

Prix historiques de Celestia (TIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $1.4129 $1.3802 $1.4378 $1.4378 $71,856,656 $1,127,196,293
Sep-28 2025 $1.4377 $1.3730 $1.4399 $1.4117 $62,049,831 $1,145,328,272
Sep-27 2025 $1.4122 $1.3902 $1.4263 $1.4199 $61,743,314 $1,123,378,145
Sep-26 2025 $1.4203 $1.3651 $1.4318 $1.3671 $86,431,701 $1,128,188,812
Sep-25 2025 $1.3647 $1.3457 $1.4520 $1.4497 $116,369,912 $1,082,467,852
Sep-24 2025 $1.4461 $1.4295 $1.4939 $1.4658 $90,429,749 $1,145,422,739
Sep-23 2025 $1.4659 $1.4599 $1.5090 $1.5020 $93,785,848 $1,159,409,144
Sep-22 2025 $1.5007 $1.4681 $1.6864 $1.6804 $154,027,154 $1,185,261,093
Sep-21 2025 $1.6836 $1.6830 $1.7347 $1.7245 $57,241,421 $1,327,747,085
Sep-20 2025 $1.7246 $1.6916 $1.7440 $1.6987 $58,713,707 $1,358,129,806
Sep-19 2025 $1.6989 $1.6898 $1.8455 $1.8128 $99,325,334 $1,335,966,898
Sep-18 2025 $1.8124 $1.7809 $1.8299 $1.7880 $95,210,009 $1,423,127,629
Sep-17 2025 $1.7862 $1.6768 $1.7998 $1.7037 $123,308,048 $1,400,533,605
Sep-16 2025 $1.7038 $1.6665 $1.7252 $1.6951 $82,596,796 $1,333,968,243
Sep-15 2025 $1.6959 $1.6632 $1.7946 $1.7634 $85,911,356 $1,325,789,624

Analyse historique et de marché du prix de Celestia (TIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 700 jours, à partir du jour 31-10-2023.