Cap Marché $3.16T
-4.61%
Volume 24h $323.48B
48.11%
BTC % 54.91%
0.31%
ETH % 10.75%
-1.95%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Celestia (TIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.637446 | $0.613474 | $0.697049 | $0.618637 | $160,236,055 | $540,544,429 |
| Nov-29 2025 | $0.618536 | $0.608684 | $0.657024 | $0.626359 | $126,212,768 | $524,250,143 |
| Nov-28 2025 | $0.625942 | $0.595891 | $0.65289 | $0.65034 | $132,149,783 | $530,264,921 |
| Nov-27 2025 | $0.650018 | $0.625006 | $0.673496 | $0.632192 | $96,947,020 | $550,388,914 |
| Nov-26 2025 | $0.63249 | $0.598408 | $0.633463 | $0.633463 | $73,334,007 | $535,283,475 |
| Nov-25 2025 | $0.633101 | $0.608942 | $0.644609 | $0.644609 | $71,886,817 | $535,535,509 |
| Nov-24 2025 | $0.644429 | $0.599398 | $0.655497 | $0.609527 | $86,198,697 | $544,848,043 |
| Nov-23 2025 | $0.609912 | $0.604752 | $0.626133 | $0.621354 | $61,286,996 | $515,364,296 |
| Nov-22 2025 | $0.62108 | $0.612509 | $0.662346 | $0.654852 | $67,149,900 | $524,495,668 |
| Nov-21 2025 | $0.653591 | $0.63844 | $0.730733 | $0.717219 | $115,344,532 | $551,628,407 |
| Nov-20 2025 | $0.714851 | $0.700673 | $0.804391 | $0.772115 | $128,172,824 | $602,979,448 |
| Nov-19 2025 | $0.771497 | $0.725414 | $0.793437 | $0.790593 | $72,100,044 | $650,380,690 |
| Nov-18 2025 | $0.789604 | $0.769791 | $0.830448 | $0.785955 | $68,664,610 | $665,256,292 |
| Nov-17 2025 | $0.786131 | $0.773164 | $0.843923 | $0.823459 | $70,648,732 | $660,074,126 |
| Nov-16 2025 | $0.82438 | $0.802242 | $0.870746 | $0.858075 | $70,493,456 | $691,845,191 |