Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Celestia TIA

Prix historiques de Celestia (TIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $1.7277 $1.6361 $1.7384 $1.6446 $99,124,514 $1,336,856,561
Sep-07 2025 $1.6449 $1.6001 $1.6730 $1.6022 $75,292,935 $1,270,908,016
Sep-06 2025 $1.6047 $1.5840 $1.6197 $1.6173 $58,578,384 $1,238,047,480
Sep-05 2025 $1.6176 $1.5566 $1.6421 $1.5571 $92,281,581 $1,246,133,607
Sep-04 2025 $1.5571 $1.5447 $1.6352 $1.6327 $77,866,575 $1,197,749,812
Sep-03 2025 $1.6321 $1.5920 $1.6480 $1.6065 $68,493,543 $1,253,610,174
Sep-02 2025 $1.6066 $1.5429 $1.6113 $1.5521 $82,612,599 $1,232,123,193
Sep-01 2025 $1.5504 $1.5126 $1.6510 $1.5963 $119,665,919 $1,187,252,746
Aug-31 2025 $1.5965 $1.5965 $1.6616 $1.6392 $60,047,575 $1,220,788,298
Aug-30 2025 $1.6374 $1.5881 $1.6789 $1.6169 $68,634,627 $1,250,150,202
Aug-29 2025 $1.6200 $1.5925 $1.7474 $1.7473 $113,217,192 $1,234,999,097
Aug-28 2025 $1.7460 $1.6722 $1.7497 $1.6821 $89,604,019 $1,329,113,579
Aug-27 2025 $1.6814 $1.6719 $1.7190 $1.6818 $106,159,586 $1,278,028,392
Aug-26 2025 $1.6828 $1.6040 $1.7042 $1.6108 $105,929,163 $1,277,165,398
Aug-25 2025 $1.6134 $1.5941 $1.8254 $1.7937 $153,797,855 $1,222,620,017

Analyse historique et de marché du prix de Celestia (TIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 679 jours, à partir du jour 31-10-2023.