Cap Marché $3.34T
-0.24%
Volume 24h $225.93B
-2.96%
BTC % 54.52%
0.36%
ETH % 11.24%
-0.62%
Monnaies
33.980
+72
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CATZILLA (CATZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00019744 | $0.00019491 | $0.00020319 | $0.00020194 | $13,058 | - |
| Jan-06 2026 | $0.00020445 | $0.0001977 | $0.0002231 | $0.00022095 | $13,745 | - |
| Jan-05 2026 | $0.00022398 | $0.00021344 | $0.00022599 | $0.00022304 | $12,858 | - |
| Jan-04 2026 | $0.00022143 | $0.00022005 | $0.00023064 | $0.00022863 | $13,504 | - |
| Jan-03 2026 | $0.00022207 | $0.00021864 | $0.00022918 | $0.00022683 | $12,382 | - |
| Jan-02 2026 | $0.00022747 | $0.00021889 | $0.00022777 | $0.00022055 | $12,627 | - |
| Jan-01 2026 | $0.00021889 | $0.00021497 | $0.00022055 | $0.00021821 | $11,925 | - |
| Dec-31 2025 | $0.00021922 | $0.00021772 | $0.0002269 | $0.00021831 | $13,331 | - |
| Dec-30 2025 | $0.00022161 | $0.00021809 | $0.00022733 | $0.0002232 | $14,776 | - |
| Dec-29 2025 | $0.00022197 | $0.00021934 | $0.0002341 | $0.00022776 | $13,489 | - |
| Dec-28 2025 | $0.00022449 | $0.00022146 | $0.00023739 | $0.00023603 | $12,458 | - |
| Dec-27 2025 | $0.00023383 | $0.00022405 | $0.00023383 | $0.00022825 | $12,816 | - |
| Dec-26 2025 | $0.00022918 | $0.00022488 | $0.00023796 | $0.00022488 | $14,855 | - |
| Dec-25 2025 | $0.00022865 | $0.00022812 | $0.00023366 | $0.0002285 | $13,088 | - |
| Dec-24 2025 | $0.00022978 | $0.00022734 | $0.0002413 | $0.0002413 | $11,840 | - |