Cap Marché $2.61T
0.4%
Volume 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Monnaies
34.359
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CATZILLA (CATZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00004528 | $0.00004527 | $0.00004626 | $0.00004618 | - | - |
| Mar-18 2026 | $0.00004618 | $0.00004618 | $0.00004901 | $0.00004853 | - | - |
| Mar-17 2026 | $0.00004853 | $0.00004836 | $0.00005021 | $0.00005021 | - | - |
| Mar-16 2026 | $0.00005021 | $0.00004624 | $0.00005021 | $0.00004624 | $37 | - |
| Mar-15 2026 | $0.00004624 | $0.00004594 | $0.00004667 | $0.00004594 | - | - |
| Mar-14 2026 | $0.00004594 | $0.00004594 | $0.00004757 | $0.00004757 | - | - |
| Mar-13 2026 | $0.00004757 | $0.00004722 | $0.00004912 | $0.00004722 | - | - |
| Mar-12 2026 | $0.00004711 | $0.00004619 | $0.00004718 | $0.00004695 | - | - |
| Mar-11 2026 | $0.00004727 | $0.00004672 | $0.00004789 | $0.0000474 | - | - |
| Mar-10 2026 | $0.0000478 | $0.00004776 | $0.00004942 | $0.00004942 | - | - |
| Mar-09 2026 | $0.00004942 | $0.0000487 | $0.00005058 | $0.0000487 | - | - |
| Mar-08 2026 | $0.0000487 | $0.00004836 | $0.00004986 | $0.00004986 | - | - |
| Mar-07 2026 | $0.00004986 | $0.00004986 | $0.00005331 | $0.00005331 | - | - |
| Mar-06 2026 | $0.00005286 | $0.00005132 | $0.00005391 | $0.00005391 | - | - |
| Mar-05 2026 | $0.00005391 | $0.00005391 | $0.00005633 | $0.00005606 | - | - |