Cap Marché $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CATZILLA (CATZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00008394 | $0.00008241 | $0.00009651 | $0.00009586 | - | - |
| Jan-30 2026 | $0.00009586 | $0.00009434 | $0.00009757 | $0.00009757 | - | - |
| Jan-29 2026 | $0.00009757 | $0.0000964 | $0.00010869 | $0.00010869 | $268 | - |
| Jan-28 2026 | $0.00010927 | $0.00010927 | $0.00011147 | $0.00011147 | - | - |
| Jan-27 2026 | $0.00011376 | $0.0001131 | $0.00011622 | $0.00011405 | - | - |
| Jan-26 2026 | $0.00011405 | $0.00011138 | $0.0001146 | $0.00011138 | - | - |
| Jan-25 2026 | $0.00011138 | $0.00011138 | $0.00013062 | $0.00013062 | - | - |
| Jan-24 2026 | $0.00013062 | $0.00013062 | $0.00013852 | $0.00013743 | - | - |
| Jan-23 2026 | $0.00013743 | $0.00013743 | $0.00014434 | $0.0001437 | - | - |
| Jan-22 2026 | $0.0001437 | $0.00014353 | $0.0001487 | $0.0001487 | - | - |
| Jan-21 2026 | $0.0001487 | $0.0001487 | $0.00015968 | $0.00015689 | $613 | - |
| Jan-20 2026 | $0.00015689 | $0.00015689 | $0.00016966 | $0.00016966 | - | - |
| Jan-19 2026 | $0.00016966 | $0.00016883 | $0.00017029 | $0.00016982 | - | - |
| Jan-18 2026 | $0.00018225 | $0.00018225 | $0.00018558 | $0.00018558 | - | - |
| Jan-17 2026 | $0.00018646 | $0.0001863 | $0.00018989 | $0.00018989 | - | - |