Cap Marché $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CATZILLA (CATZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003456 | $0.00003449 | $0.0000352 | $0.00003449 | - | - |
| Apr-07 2026 | $0.00003449 | $0.00003328 | $0.00003449 | $0.00003423 | - | - |
| Apr-06 2026 | $0.00003423 | $0.00003363 | $0.00003479 | $0.00003363 | - | - |
| Apr-05 2026 | $0.00003363 | $0.00003363 | $0.00003495 | $0.00003495 | - | - |
| Apr-04 2026 | $0.00003495 | $0.00003495 | $0.00003584 | $0.00003582 | $104 | - |
| Apr-03 2026 | $0.00003582 | $0.00003557 | $0.00003586 | $0.00003557 | - | - |
| Apr-02 2026 | $0.00003557 | $0.00003468 | $0.00003693 | $0.00003693 | - | - |
| Apr-01 2026 | $0.00003693 | $0.00003693 | $0.00003841 | $0.0000378 | - | - |
| Mar-31 2026 | $0.0000378 | $0.00003691 | $0.00003818 | $0.00003805 | - | - |
| Mar-30 2026 | $0.00003805 | $0.00003794 | $0.00003895 | $0.00003849 | $139 | - |
| Mar-29 2026 | $0.00003849 | $0.00003849 | $0.00003955 | $0.00003955 | $18 | - |
| Mar-28 2026 | $0.00003955 | $0.00003955 | $0.00004021 | $0.00004018 | - | - |
| Mar-27 2026 | $0.00004018 | $0.00003972 | $0.00004176 | $0.00004169 | - | - |
| Mar-26 2026 | $0.00004169 | $0.00004169 | $0.00004479 | $0.00004461 | $46 | - |
| Mar-25 2026 | $0.00004461 | $0.00004405 | $0.00004556 | $0.00004405 | - | - |