Cap Marché $2.39T
-0.5%
Volume 24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CATZILLA (CATZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00005019 | $0.00005006 | $0.00005362 | $0.00005362 | $26 | - |
| Feb-22 2026 | $0.00005362 | $0.00005362 | $0.00005472 | $0.00005444 | - | - |
| Feb-21 2026 | $0.00005444 | $0.00005411 | $0.00005524 | $0.00005506 | $156 | - |
| Feb-20 2026 | $0.0000563 | $0.00005484 | $0.00005661 | $0.00005552 | - | - |
| Feb-19 2026 | $0.00005531 | $0.00005431 | $0.00005587 | $0.00005551 | - | - |
| Feb-18 2026 | $0.00005551 | $0.00005551 | $0.00005858 | $0.00005858 | - | - |
| Feb-17 2026 | $0.00005733 | $0.00005733 | $0.00005925 | $0.00005925 | - | - |
| Feb-16 2026 | $0.00005925 | $0.00005715 | $0.00005986 | $0.00005986 | $92 | - |
| Feb-15 2026 | $0.00005986 | $0.00005922 | $0.00006217 | $0.00006145 | - | - |
| Feb-14 2026 | $0.00006157 | $0.00005887 | $0.00006157 | $0.00005887 | $131 | - |
| Feb-13 2026 | $0.00005887 | $0.00005466 | $0.00005895 | $0.00005479 | $102 | - |
| Feb-12 2026 | $0.00005479 | $0.00005459 | $0.00005782 | $0.000057 | $96 | - |
| Feb-11 2026 | $0.00005774 | $0.00005716 | $0.00006019 | $0.0000598 | - | - |
| Feb-10 2026 | $0.0000598 | $0.0000598 | $0.00006539 | $0.00006539 | $121 | - |
| Feb-09 2026 | $0.00006539 | $0.00006277 | $0.00006556 | $0.00006545 | - | - |