Cap Marché $3.32T
3.39%
Volume 24h $280.30B
-0.28%
BTC % 54.38%
0.62%
ETH % 11.01%
0%
Monnaies
33.711
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CATZILLA (CATZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.0004112 | $0.00040007 | $0.00042309 | $0.00042309 | $29,340 | - |
| Nov-24 2025 | $0.00042891 | $0.00038297 | $0.00043173 | $0.00038297 | $29,550 | - |
| Nov-23 2025 | $0.00039449 | $0.00038792 | $0.00040354 | $0.00038792 | $29,721 | - |
| Nov-22 2025 | $0.00039309 | $0.00038652 | $0.00040552 | $0.00040136 | $29,969 | - |
| Nov-21 2025 | $0.0003869 | $0.00037643 | $0.00040856 | $0.00039767 | $30,619 | - |
| Nov-20 2025 | $0.00040053 | $0.00039075 | $0.0004515 | $0.00042979 | $30,889 | - |
| Nov-19 2025 | $0.00042255 | $0.00040821 | $0.00045524 | $0.00044441 | $30,780 | - |
| Nov-18 2025 | $0.00044166 | $0.00034317 | $0.00060974 | $0.00059785 | $39,383 | - |
| Nov-17 2025 | $0.00059491 | $0.00059128 | $0.00067164 | $0.00063688 | $28,979 | - |
| Nov-16 2025 | $0.00063609 | $0.00063562 | $0.00069116 | $0.00065436 | $28,229 | - |
| Nov-15 2025 | $0.00066266 | $0.00065511 | $0.00073502 | $0.00073502 | $31,273 | - |
| Nov-14 2025 | $0.00071714 | $0.00059177 | $0.00074931 | $0.00060172 | $36,322 | - |
| Nov-13 2025 | $0.00060808 | $0.00058724 | $0.00065441 | $0.0006382 | $27,687 | - |
| Nov-12 2025 | $0.00063705 | $0.00061871 | $0.00066471 | $0.00064768 | $28,831 | - |
| Nov-11 2025 | $0.00064857 | $0.00064784 | $0.0007015 | $0.00068308 | $27,924 | - |