Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catvills Coin (CATVILLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-15 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-14 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-13 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-12 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-11 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-10 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | $53,487,738,075,260 | - | - |
| Sep-09 2024 | $53,487,738,075,260 | $53,487,738,075,260 | $53,508,730,229,179 | $53,503,219,179,758 | - | - |
| Sep-08 2024 | $53,501,533,556,597 | $39,306,086,809,326 | $53,507,432,221,879 | $39,306,086,809,326 | $35 | - |
| Sep-07 2024 | $39,306,086,809,326 | $39,298,676,668,714 | $39,309,985,938,601 | $39,299,438,980,263 | - | - |
| Sep-06 2024 | $39,299,748,661,225 | $28,974,953,041,105 | $39,307,156,685,403 | $39,307,156,685,403 | $1 | - |
| Sep-05 2024 | $39,307,156,685,403 | $39,303,652,180,084 | $39,316,066,818,367 | $39,304,146,480,635 | - | - |
| Sep-04 2024 | $39,304,285,472,534 | $28,305,440,197,424 | $39,321,021,262,121 | $39,307,401,491,552 | $0 | - |
| Sep-03 2024 | $39,307,401,491,552 | $39,307,401,491,552 | $39,307,401,491,552 | $39,307,401,491,552 | - | - |
| Sep-02 2024 | $39,307,401,491,552 | $39,302,271,078,348 | $39,339,467,955,879 | $39,339,467,955,879 | - | - |