Cap Marché $2.21T -6.72%
Volume 24h $177.68B 25.92%
BTC % 52.49% -0.38%
ETH % 13.31% -2.78%
Monnaies 28.612 +22
Échanges 885
Dernière mise à jour 2 Minutes depuis
Catvills Coin CATVILLS

Prix historiques de Catvills Coin (CATVILLS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $39,321,402,841,125 $39,321,402,841,125 $39,321,402,841,125 $39,321,402,841,125 - -
Aug-26 2024 $39,321,402,841,125 $39,313,469,798,889 $39,332,691,996,634 $39,327,856,511,360 - -
Aug-25 2024 $39,331,337,988,044 $39,324,030,715,127 $39,340,021,549,353 $39,325,218,687,309 $0 -
Aug-24 2024 $39,325,297,026,977 $39,323,528,505,623 $39,348,863,439,526 $39,348,863,439,526 $0 -
Aug-23 2024 $39,343,205,533,710 $39,306,907,737,714 $39,343,205,533,710 $39,322,430,732,154 $0 -
Aug-22 2024 $39,322,430,732,154 $39,322,430,732,154 $39,322,430,732,154 $39,322,430,732,154 - -
Aug-21 2024 $39,322,430,732,154 $39,309,833,331,477 $39,340,618,514,662 $39,312,065,737,242 - -
Aug-20 2024 $39,317,588,555,095 $27,150,798,835,199 $39,318,021,390,456 $39,318,021,390,456 $0 -
Aug-19 2024 $39,318,021,390,456 $39,318,021,390,456 $39,318,021,390,456 $39,318,021,390,456 - -
Aug-18 2024 $39,318,021,390,456 $39,308,354,392,252 $39,318,436,292,241 $39,318,436,292,241 - -
Aug-17 2024 $39,312,491,475,752 $39,312,491,475,752 $40,621,670,886,982 $40,621,670,886,982 $0 -
Aug-16 2024 $40,621,670,886,982 $40,607,607,045,079 $40,627,085,462,942 $40,615,213,475,513 - -
Aug-15 2024 $40,616,130,438,397 $27,145,788,662,634 $40,634,125,803,891 $28,700,521,695,046 $1 -
Aug-14 2024 $28,702,455,265,092 $28,695,970,207,465 $40,619,051,479,537 $40,619,051,479,537 $3 -
Aug-13 2024 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 $40,619,051,479,537 - -

Analyse historique et de marché du prix de Catvills Coin (CATVILLS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 630 jours, à partir du jour 07-12-2022.