Cap Marché $2.48T
-0.33%
Volume 24h $167.46B
-19.18%
BTC % 53.65%
-0.16%
ETH % 10%
-0.5%
Monnaies
34.452
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Catex (CATT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-20 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-19 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-18 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-17 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-16 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-15 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-14 2024 | $0.00012357 | $0.00012357 | $0.00012357 | $0.00012357 | - | $94,481 |
| May-13 2024 | $0.00012357 | $0.00012357 | $0.00012601 | $0.00012551 | $0 | $94,481 |
| May-12 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
| May-11 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
| May-10 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
| May-09 2024 | $0.00012551 | $0.00012551 | $0.00012551 | $0.00012551 | - | $95,960 |
| May-08 2024 | $0.00012551 | $0.00010636 | $0.00012551 | $0.00010636 | $0 | $95,960 |
| May-07 2024 | $0.00010636 | $0.00010636 | $0.00010636 | $0.00010636 | - | $81,321 |