Cap Marché $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cat wif Hands (CATWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001625 | $0.0000001545 | $0.0000001627 | $0.0000001627 | - | - |
| Jun-21 2025 | $0.0000001627 | $0.0000001627 | $0.0000001753 | $0.0000001753 | - | - |
| Jun-20 2025 | $0.0000001753 | $0.0000001731 | $0.0000001768 | $0.0000001768 | - | - |
| Jun-19 2025 | $0.0000001768 | $0.0000001768 | $0.0000001768 | $0.0000001768 | - | - |
| Jun-18 2025 | $0.0000001768 | $0.0000001768 | $0.0000001789 | $0.0000001789 | - | - |
| Jun-17 2025 | $0.0000001789 | $0.0000001789 | $0.0000001913 | $0.0000001913 | - | - |
| Jun-16 2025 | $0.0000001913 | $0.0000001857 | $0.0000001962 | $0.0000001857 | - | - |
| Jun-15 2025 | $0.0000001857 | $0.0000001816 | $0.0000001859 | $0.0000001837 | $58 | - |
| Jun-14 2025 | $0.0000001837 | $0.0000001817 | $0.0000001837 | $0.0000001817 | - | - |
| Jun-13 2025 | $0.0000001817 | $0.0000001817 | $0.0000002011 | $0.0000002011 | - | - |
| Jun-12 2025 | $0.0000002011 | $0.0000002011 | $0.0000002282 | $0.0000002282 | - | - |
| Jun-11 2025 | $0.0000002282 | $0.0000002171 | $0.0000002282 | $0.0000002236 | - | - |
| Jun-10 2025 | $0.0000002184 | $0.0000001976 | $0.0000002255 | $0.0000001976 | - | - |
| Jun-09 2025 | $0.0000001976 | $0.0000001976 | $0.0000002037 | $0.0000002037 | - | - |
| Jun-08 2025 | $0.0000002037 | $0.0000001959 | $0.0000002037 | $0.0000002031 | - | - |