Cap Marché $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cat wif Hands (CATWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002462 | $0.0000002462 | $0.0000002589 | $0.0000002589 | - | - |
| Aug-18 2025 | $0.0000002589 | $0.0000002588 | $0.0000002784 | $0.0000002784 | - | - |
| Aug-17 2025 | $0.0000002784 | $0.0000002618 | $0.0000002784 | $0.0000002618 | - | - |
| Aug-16 2025 | $0.0000002618 | $0.0000002591 | $0.0000002618 | $0.0000002591 | - | - |
| Aug-15 2025 | $0.0000002591 | $0.0000002591 | $0.0000002742 | $0.0000002629 | - | - |
| Aug-14 2025 | $0.0000002629 | $0.0000002629 | $0.0000002808 | $0.0000002758 | - | - |
| Aug-13 2025 | $0.0000002758 | $0.0000002684 | $0.0000002758 | $0.0000002684 | - | - |
| Aug-12 2025 | $0.0000002684 | $0.0000002502 | $0.0000002689 | $0.0000002578 | $22 | - |
| Aug-11 2025 | $0.0000002578 | $0.0000002578 | $0.0000002612 | $0.0000002612 | - | - |
| Aug-10 2025 | $0.0000002689 | $0.0000002689 | $0.0000002689 | $0.0000002689 | - | - |
| Aug-09 2025 | $0.0000002689 | $0.0000002556 | $0.0000002689 | $0.0000002556 | - | - |
| Aug-08 2025 | $0.0000002556 | $0.0000002519 | $0.0000002556 | $0.0000002519 | - | - |
| Aug-07 2025 | $0.0000002519 | $0.0000002519 | $0.0000002549 | $0.0000002543 | - | - |
| Aug-06 2025 | $0.0000002543 | $0.0000002543 | $0.000000265 | $0.000000265 | - | - |
| Aug-05 2025 | $0.000000265 | $0.000000265 | $0.000000265 | $0.000000265 | - | - |