Cap Marché $2.67T
2.09%
Volume 24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cat wif Hands (CATWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000000491 | $0.0000000491 | $0.0000000511 | $0.0000000511 | - | - |
| Apr-11 2026 | $0.0000000511 | $0.0000000511 | $0.0000000511 | $0.0000000511 | - | - |
| Apr-10 2026 | $0.0000000511 | $0.0000000505 | $0.0000000511 | $0.0000000506 | - | - |
| Apr-09 2026 | $0.0000000506 | $0.0000000488 | $0.0000000506 | $0.0000000496 | - | - |
| Apr-08 2026 | $0.0000000515 | $0.0000000515 | $0.0000000515 | $0.0000000515 | - | - |
| Apr-07 2026 | $0.0000000515 | $0.0000000471 | $0.0000000515 | $0.0000000491 | $5 | - |
| Apr-06 2026 | $0.0000000491 | $0.0000000491 | $0.0000000655 | $0.0000000544 | $352 | - |
| Apr-05 2026 | $0.0000000544 | $0.0000000543 | $0.000000056 | $0.000000056 | - | - |
| Apr-04 2026 | $0.000000056 | $0.000000056 | $0.000000056 | $0.000000056 | - | - |
| Apr-03 2026 | $0.000000056 | $0.0000000536 | $0.000000056 | $0.0000000536 | - | - |
| Apr-02 2026 | $0.0000000536 | $0.0000000536 | $0.0000000568 | $0.0000000568 | - | - |
| Apr-01 2026 | $0.0000000568 | $0.0000000544 | $0.0000000582 | $0.0000000544 | $44 | - |
| Mar-31 2026 | $0.0000000544 | $0.0000000544 | $0.0000000549 | $0.0000000549 | - | - |
| Mar-30 2026 | $0.0000000549 | $0.0000000545 | $0.0000000565 | $0.0000000545 | - | - |
| Mar-29 2026 | $0.0000000545 | $0.0000000544 | $0.0000000587 | $0.0000000587 | - | - |