Cap Marché $4.57T
1.42%
Volume 24h $392.03B
2.6%
BTC % 54.23%
-0.95%
ETH % 12.38%
2.42%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Cat wif Hands (CATWIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00000039 | $0.0000003851 | $0.00000039 | $0.0000003851 | - | - |
| Oct-04 2025 | $0.0000003845 | $0.0000003834 | $0.0000004068 | $0.0000004068 | $64 | - |
| Oct-03 2025 | $0.0000004068 | $0.000000392 | $0.0000004068 | $0.0000003994 | $1 | - |
| Oct-02 2025 | $0.0000003994 | $0.0000003932 | $0.000000407 | $0.0000004022 | - | - |
| Oct-01 2025 | $0.0000004022 | $0.0000004022 | $0.0000004792 | $0.0000004724 | $1,140 | - |
| Sep-30 2025 | $0.0000004724 | $0.0000004524 | $0.0000005001 | $0.0000005001 | - | - |
| Sep-29 2025 | $0.0000005069 | $0.0000004701 | $0.0000005069 | $0.0000004701 | - | - |
| Sep-28 2025 | $0.0000004701 | $0.0000003963 | $0.0000005156 | $0.0000003963 | - | - |
| Sep-27 2025 | $0.0000003963 | $0.0000003941 | $0.0000003976 | $0.0000003976 | - | - |
| Sep-26 2025 | $0.0000003976 | $0.000000357 | $0.0000004412 | $0.0000004348 | $2,606 | - |
| Sep-25 2025 | $0.0000004348 | $0.000000426 | $0.0000004685 | $0.0000004331 | $1,892 | - |
| Sep-24 2025 | $0.0000004202 | $0.0000004202 | $0.0000005701 | $0.0000005434 | $4,576 | - |
| Sep-23 2025 | $0.0000005354 | $0.0000005354 | $0.0000006193 | $0.0000005821 | - | - |
| Sep-22 2025 | $0.0000005361 | $0.0000004767 | $0.0000005361 | $0.0000005158 | $406 | - |
| Sep-21 2025 | $0.0000005158 | $0.000000506 | $0.0000005497 | $0.0000005497 | $493 | - |