Cap Marché $2.24T
-0.39%
Volume 24h $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Monnaies
28.741
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2024 | $0.0000009183 | $0.0000008696 | $0.0000009183 | $0.0000008733 | $398 | - |
Sep-13 2024 | $0.0000008578 | $0.0000008271 | $0.0000008578 | $0.0000008318 | $29 | - |
Sep-12 2024 | $0.0000008318 | $0.0000007971 | $0.0000008352 | $0.0000007971 | $292 | - |
Sep-11 2024 | $0.0000007971 | $0.0000007971 | $0.0000008134 | $0.0000008134 | $279 | - |
Sep-10 2024 | $0.0000008087 | $0.0000008087 | $0.0000008087 | $0.0000008087 | - | - |
Sep-09 2024 | $0.0000008087 | $0.0000007929 | $0.0000008188 | $0.0000007929 | $578 | - |
Sep-08 2024 | $0.0000007457 | $0.000000694 | $0.0000007457 | $0.000000694 | $184 | - |
Sep-07 2024 | $0.000000693 | $0.00000067 | $0.000000693 | $0.0000006843 | $108 | - |
Sep-06 2024 | $0.0000006843 | $0.0000006843 | $0.0000007197 | $0.0000007139 | $185 | - |
Sep-05 2024 | $0.0000007139 | $0.0000007061 | $0.0000007366 | $0.0000007365 | $522 | - |
Sep-04 2024 | $0.0000007365 | $0.0000007325 | $0.0000007584 | $0.0000007584 | $159 | - |
Sep-03 2024 | $0.0000007584 | $0.000000757 | $0.0000007643 | $0.0000007643 | $27 | - |
Sep-02 2024 | $0.0000007643 | $0.0000006981 | $0.0000007643 | $0.0000006981 | $907 | - |
Sep-01 2024 | $0.0000006981 | $0.0000006952 | $0.0000007119 | $0.0000007119 | $75 | - |
Aug-31 2024 | $0.0000007119 | $0.0000006934 | $0.0000008093 | $0.0000008093 | $2,339 | - |