Cap Marché $2.20T
-0.73%
Volume 24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000921 | $0.0000009016 | $0.0000009354 | $0.0000009354 | $69 | - |
Aug-14 2024 | $0.0000009354 | $0.0000009354 | $0.0000009756 | $0.0000009519 | $333 | - |
Aug-13 2024 | $0.0000009519 | $0.0000009405 | $0.0000009817 | $0.0000009405 | $266 | - |
Aug-12 2024 | $0.0000009405 | $0.0000009405 | $0.0000009937 | $0.0000009418 | $273 | - |
Aug-11 2024 | $0.0000009418 | $0.0000009418 | $0.0000010216 | $0.0000010216 | $204 | - |
Aug-10 2024 | $0.0000010216 | $0.0000010216 | $0.0000010791 | $0.0000010791 | $577 | - |
Aug-09 2024 | $0.0000010741 | $0.0000010615 | $0.0000011295 | $0.0000011286 | $237 | - |
Aug-08 2024 | $0.0000010991 | $0.0000008253 | $0.0000010991 | $0.0000008404 | $1,847 | - |
Aug-07 2024 | $0.0000008404 | $0.0000008404 | $0.0000009069 | $0.0000009069 | $42 | - |
Aug-06 2024 | $0.0000009069 | $0.0000007857 | $0.000000955 | $0.0000007857 | $1,524 | - |
Aug-05 2024 | $0.0000007857 | $0.0000007755 | $0.0000009806 | $0.0000009806 | $2,685 | - |
Aug-04 2024 | $0.0000009806 | $0.0000008786 | $0.0000011181 | $0.0000010778 | $3,173 | - |
Aug-03 2024 | $0.0000010778 | $0.0000010778 | $0.0000011881 | $0.0000010978 | $1,178 | - |
Aug-02 2024 | $0.0000010978 | $0.0000010978 | $0.0000013351 | $0.0000012198 | $2,456 | - |
Aug-01 2024 | $0.0000012198 | $0.000001144 | $0.0000013332 | $0.0000013332 | $1,197 | - |