Cap Marché $3.17T 0.53%
Volume 24h $175.21B 27.11%
BTC % 55.11% -0.34%
ETH % 11.15% 0.26%
Monnaies 33.866 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cat Own Kimono COK

Prix historiques de Cat Own Kimono (COK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-25 2025 $0.0000001079 $0.0000001039 $0.0000001089 $0.0000001079 $57,475 $107,786
Dec-24 2025 $0.0000001089 $0.0000001039 $0.0000001089 $0.0000001069 $55,067 $108,775
Dec-23 2025 $0.0000001079 $0.0000001039 $0.0000001089 $0.0000001069 $56,005 $107,793
Dec-22 2025 $0.0000001069 $0.0000001039 $0.0000001089 $0.0000001079 $55,303 $106,784
Dec-21 2025 $0.0000001059 $0.000000104 $0.000000109 $0.000000107 $55,035 $105,827
Dec-20 2025 $0.000000108 $0.0000001039 $0.000000109 $0.000000108 $54,660 $107,908
Dec-19 2025 $0.000000107 $0.0000001041 $0.000000109 $0.0000001049 $55,927 $106,896
Dec-18 2025 $0.0000001069 $0.0000001059 $0.0000001209 $0.0000001158 $48,555 $106,770
Dec-17 2025 $0.0000001158 $0.0000001158 $0.0000001209 $0.0000001189 $53,573 $115,678
Dec-16 2025 $0.0000001159 $0.0000001159 $0.0000001209 $0.0000001159 $53,959 $115,821
Dec-15 2025 $0.0000001169 $0.0000001159 $0.000000121 $0.000000118 $52,898 $116,819
Dec-14 2025 $0.000000118 $0.000000116 $0.000000121 $0.000000116 $51,257 $117,858
Dec-13 2025 $0.00000012 $0.000000116 $0.000000121 $0.000000118 $56,360 $119,854
Dec-12 2025 $0.000000118 $0.000000116 $0.000000121 $0.000000116 $56,831 $117,865
Dec-11 2025 $0.000000116 $0.000000116 $0.000000121 $0.000000119 $46,160 $115,924

Analyse historique et de marché du prix de Cat Own Kimono (COK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 562 jours, à partir du jour 13-06-2024.