Cap Marché $2.46T
-5.01%
Volume 24h $625.44B
34.94%
BTC % 54.12%
-0.72%
ETH % 9.49%
-2.74%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cat Own Kimono (COK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000004186 | $0.0000003931 | $0.0000004553 | $0.0000004165 | $465,339 | $418,037 |
| Feb-04 2026 | $0.0000004094 | $0.0000004041 | $0.0000004994 | $0.000000489 | $377,888 | $408,915 |
| Feb-03 2026 | $0.0000005193 | $0.0000004912 | $0.0000006133 | $0.0000004912 | $1,141,983 | $518,633 |
| Feb-02 2026 | $0.0000004762 | $0.0000004204 | $0.0000004947 | $0.0000004204 | $568,912 | $475,552 |
| Feb-01 2026 | $0.0000004185 | $0.0000004185 | $0.0000004907 | $0.0000004893 | $508,207 | $417,993 |
| Jan-31 2026 | $0.0000004854 | $0.0000004122 | $0.0000005871 | $0.0000005586 | $1,025,832 | $484,788 |
| Jan-30 2026 | $0.0000006636 | $0.0000006151 | $0.0000007669 | $0.0000007669 | $910,382 | $662,768 |
| Jan-29 2026 | $0.0000007496 | $0.0000006024 | $0.0000009422 | $0.000000838 | $1,506,023 | $748,582 |
| Jan-28 2026 | $0.0000008558 | $0.000000838 | $0.0000009974 | $0.0000009031 | $1,809,758 | $854,653 |
| Jan-27 2026 | $0.000000934 | $0.0000009228 | $0.0000012547 | $0.0000012048 | $3,315,346 | $932,751 |
| Jan-26 2026 | $0.0000010559 | $0.0000006671 | $0.0000011104 | $0.0000007094 | $2,796,513 | $1,054,521 |
| Jan-25 2026 | $0.0000006592 | $0.0000006442 | $0.0000011041 | $0.0000009072 | $5,900,231 | $658,290 |
| Jan-24 2026 | $0.0000010299 | $0.0000010299 | $0.0000042291 | $0.0000017548 | $16,915,854 | $1,028,515 |
| Jan-23 2026 | $0.0000011922 | $0.0000003027 | $0.0000011922 | $0.0000003027 | $890,300 | $1,190,630 |
| Jan-22 2026 | $0.000000291 | $0.0000001634 | $0.0000003658 | $0.0000002562 | $183,903 | $290,688 |