Cap Marché $2.46T
-3.06%
Volume 24h $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cat Own Kimono (COK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000004001 | $0.0000004001 | $0.0000004906 | $0.0000004906 | $462,983 | $399,553 |
| Feb-25 2026 | $0.0000004979 | $0.0000003712 | $0.000000654 | $0.0000004275 | $1,545,881 | $497,290 |
| Feb-24 2026 | $0.000000346 | $0.000000244 | $0.0000004445 | $0.0000002594 | $1,062,552 | $345,607 |
| Feb-23 2026 | $0.000000261 | $0.0000002496 | $0.0000003436 | $0.0000003436 | $315,664 | $260,671 |
| Feb-22 2026 | $0.0000003455 | $0.000000344 | $0.0000003584 | $0.0000003557 | $186,486 | $345,105 |
| Feb-21 2026 | $0.0000003555 | $0.0000003522 | $0.0000003591 | $0.0000003576 | $189,455 | $355,065 |
| Feb-20 2026 | $0.0000003571 | $0.0000003476 | $0.0000003604 | $0.0000003476 | $208,722 | $356,660 |
| Feb-19 2026 | $0.0000003482 | $0.000000324 | $0.0000003772 | $0.0000003755 | $442,587 | $347,722 |
| Feb-18 2026 | $0.0000003743 | $0.0000002904 | $0.0000004227 | $0.0000002904 | $385,060 | $373,806 |
| Feb-17 2026 | $0.0000002879 | $0.0000002732 | $0.0000003138 | $0.0000003136 | $232,532 | $287,541 |
| Feb-16 2026 | $0.0000003125 | $0.000000307 | $0.0000003308 | $0.0000003272 | $236,680 | $312,125 |
| Feb-15 2026 | $0.0000003254 | $0.0000003082 | $0.0000003501 | $0.0000003405 | $337,055 | $324,971 |
| Feb-14 2026 | $0.000000341 | $0.0000003351 | $0.0000003756 | $0.000000357 | $327,779 | $340,619 |
| Feb-13 2026 | $0.0000003557 | $0.0000003518 | $0.0000003851 | $0.0000003539 | $252,567 | $355,212 |
| Feb-12 2026 | $0.0000003389 | $0.0000003382 | $0.0000003967 | $0.000000361 | $285,860 | $338,495 |