Cap Marché $2.59T
-1.42%
Volume 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Monnaies
34.358
+8
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Cat Own Kimono (COK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000003505 | $0.0000003454 | $0.0000003619 | $0.0000003606 | $107,178 | $350,015 |
| Mar-17 2026 | $0.0000003635 | $0.0000003584 | $0.0000003673 | $0.0000003673 | $116,612 | $363,002 |
| Mar-16 2026 | $0.0000003665 | $0.0000003593 | $0.0000003706 | $0.0000003613 | $111,412 | $366,002 |
| Mar-15 2026 | $0.000000362 | $0.000000351 | $0.000000362 | $0.0000003528 | $114,790 | $361,596 |
| Mar-14 2026 | $0.0000003591 | $0.0000003552 | $0.0000003729 | $0.0000003725 | $95,390 | $358,697 |
| Mar-13 2026 | $0.0000003701 | $0.0000003657 | $0.000000407 | $0.0000003899 | $138,358 | $369,631 |
| Mar-12 2026 | $0.0000003899 | $0.0000003424 | $0.0000004001 | $0.0000003489 | $163,492 | $389,421 |
| Mar-11 2026 | $0.0000003527 | $0.000000352 | $0.0000003652 | $0.0000003634 | $97,756 | $352,247 |
| Mar-10 2026 | $0.0000003619 | $0.0000003556 | $0.0000003876 | $0.0000003729 | $182,661 | $361,414 |
| Mar-09 2026 | $0.0000003748 | $0.0000003195 | $0.0000004116 | $0.0000003259 | $277,780 | $374,313 |
| Mar-08 2026 | $0.0000003417 | $0.0000003417 | $0.0000003663 | $0.0000003663 | $103,961 | $341,304 |
| Mar-07 2026 | $0.0000003636 | $0.0000003564 | $0.000000391 | $0.0000003879 | $149,646 | $363,167 |
| Mar-06 2026 | $0.0000003866 | $0.0000003789 | $0.0000004125 | $0.0000003936 | $238,280 | $386,160 |
| Mar-05 2026 | $0.0000003927 | $0.0000003826 | $0.0000004161 | $0.0000003839 | $144,726 | $392,172 |
| Mar-04 2026 | $0.0000003848 | $0.0000003536 | $0.0000004418 | $0.0000003643 | $249,906 | $384,289 |