Cap Marché $4.56T 1.25%
Volume 24h $314.39B -8.88%
BTC % 54.48% 0.22%
ETH % 12.13% -0.24%
Monnaies 33.333 +10
Échanges 885
Dernière mise à jour 1 minute depuis
Cat Own Kimono COK

Prix historiques de Cat Own Kimono (COK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.0000001718 $0.0000001701 $0.0000001759 $0.0000001721 $52,881 $171,648
Oct-04 2025 $0.0000001702 $0.0000001702 $0.0000001755 $0.0000001745 $51,561 $169,995
Oct-03 2025 $0.0000001745 $0.0000001709 $0.0000001761 $0.0000001718 $50,936 $174,303
Oct-02 2025 $0.0000001708 $0.0000001643 $0.0000001841 $0.0000001693 $53,674 $170,635
Oct-01 2025 $0.0000001683 $0.000000164 $0.0000001702 $0.0000001651 $55,891 $168,075
Sep-30 2025 $0.0000001652 $0.0000001644 $0.0000001706 $0.00000017 $51,547 $165,001
Sep-29 2025 $0.0000001694 $0.0000001654 $0.0000001708 $0.0000001685 $52,903 $169,258
Sep-28 2025 $0.0000001641 $0.000000164 $0.00000017 $0.0000001691 $51,753 $163,879
Sep-27 2025 $0.00000017 $0.0000001642 $0.0000001849 $0.0000001849 $52,617 $169,814
Sep-26 2025 $0.000000183 $0.0000001787 $0.0000001845 $0.0000001815 $46,873 $182,759
Sep-25 2025 $0.0000001815 $0.0000001787 $0.0000002009 $0.000000195 $54,441 $181,320
Sep-24 2025 $0.0000001969 $0.0000001936 $0.0000002009 $0.0000001945 $51,221 $196,683
Sep-23 2025 $0.0000001981 $0.0000001941 $0.0000002009 $0.0000002 $52,964 $197,918
Sep-22 2025 $0.000000199 $0.0000001941 $0.000000201 $0.0000001981 $53,577 $198,814
Sep-21 2025 $0.0000002011 $0.0000001941 $0.0000002011 $0.0000001961 $51,115 $200,882

Analyse historique et de marché du prix de Cat Own Kimono (COK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 481 jours, à partir du jour 12-06-2024.