Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Cat Own Kimono COK

Prix historiques de Cat Own Kimono (COK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000001371 $0.0000001341 $0.0000001382 $0.0000001362 $49,805 $136,933
Oct-25 2025 $0.0000001381 $0.000000134 $0.0000001382 $0.0000001361 $52,075 $138,008
Oct-24 2025 $0.000000135 $0.000000134 $0.000000139 $0.000000134 $51,815 $134,899
Oct-23 2025 $0.000000134 $0.000000134 $0.000000138 $0.000000136 $47,870 $133,902
Oct-22 2025 $0.000000137 $0.000000134 $0.000000138 $0.000000135 $54,375 $136,813
Oct-21 2025 $0.000000137 $0.000000134 $0.000000138 $0.000000137 $53,042 $136,864
Oct-20 2025 $0.000000135 $0.000000134 $0.000000138 $0.000000137 $52,463 $134,844
Oct-19 2025 $0.000000134 $0.000000134 $0.000000139 $0.000000137 $52,323 $133,896
Oct-18 2025 $0.000000134 $0.000000134 $0.0000001381 $0.000000136 $48,082 $133,901
Oct-17 2025 $0.000000134 $0.000000134 $0.000000139 $0.000000135 $48,821 $133,898
Oct-16 2025 $0.000000134 $0.000000134 $0.0000001381 $0.0000001341 $51,331 $133,870
Oct-15 2025 $0.0000001341 $0.000000134 $0.0000001383 $0.0000001364 $46,902 $133,972
Oct-14 2025 $0.0000001344 $0.0000001342 $0.0000001384 $0.0000001356 $47,441 $134,262
Oct-13 2025 $0.0000001376 $0.0000001345 $0.0000001385 $0.0000001357 $54,168 $137,412
Oct-12 2025 $0.0000001356 $0.000000134 $0.0000001385 $0.0000001371 $52,303 $135,499

Analyse historique et de marché du prix de Cat Own Kimono (COK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 502 jours, à partir du jour 12-06-2024.