Cap Marché $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cat Own Kimono (COK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000002688 | $0.0000002604 | $0.0000002691 | $0.0000002649 | $88,708 | $268,509 |
| Apr-06 2026 | $0.0000002633 | $0.0000002587 | $0.0000002938 | $0.0000002603 | $140,024 | $262,942 |
| Apr-05 2026 | $0.0000002568 | $0.0000002432 | $0.0000002573 | $0.0000002465 | $126,740 | $256,507 |
| Apr-04 2026 | $0.0000002489 | $0.0000002467 | $0.0000002537 | $0.0000002518 | $103,614 | $248,571 |
| Apr-03 2026 | $0.000000254 | $0.0000002486 | $0.0000002555 | $0.0000002486 | $88,640 | $253,702 |
| Apr-02 2026 | $0.0000002514 | $0.0000002404 | $0.0000002543 | $0.0000002543 | $93,193 | $251,143 |
| Apr-01 2026 | $0.0000002551 | $0.0000002551 | $0.0000002683 | $0.0000002614 | $122,458 | $254,807 |
| Mar-31 2026 | $0.0000002712 | $0.000000264 | $0.0000002893 | $0.0000002853 | $104,683 | $270,834 |
| Mar-30 2026 | $0.0000002854 | $0.0000002739 | $0.0000002936 | $0.0000002739 | $111,373 | $285,053 |
| Mar-29 2026 | $0.0000002716 | $0.0000002716 | $0.000000289 | $0.0000002859 | $94,119 | $271,255 |
| Mar-28 2026 | $0.000000285 | $0.000000285 | $0.000000293 | $0.0000002895 | $106,887 | $284,628 |
| Mar-27 2026 | $0.0000002888 | $0.0000002888 | $0.0000003 | $0.0000003 | $84,031 | $288,405 |
| Mar-26 2026 | $0.0000003001 | $0.0000002854 | $0.0000003123 | $0.0000003053 | $148,318 | $299,752 |
| Mar-25 2026 | $0.0000003053 | $0.0000003046 | $0.0000003168 | $0.0000003057 | $110,758 | $304,947 |
| Mar-24 2026 | $0.0000003078 | $0.0000003078 | $0.00000033 | $0.0000003286 | $124,768 | $307,463 |