Cap Marché $3.15T
1.22%
Volume 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monnaies
31.713
+15
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Cat Life (CATLIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000090807 | $0.0000090807 | $0.0000091886 | $0.0000091877 | - | - |
| Apr-26 2025 | $0.0000091877 | $0.000009019 | $0.0000091877 | $0.000009019 | - | - |
| Apr-25 2025 | $0.000009019 | $0.000008927 | $0.0000090729 | $0.000008927 | - | - |
| Apr-24 2025 | $0.000008927 | $0.000008927 | $0.0000090627 | $0.0000090627 | - | - |
| Apr-23 2025 | $0.0000090627 | $0.000008982 | $0.0000091184 | $0.000008982 | - | - |
| Apr-22 2025 | $0.000008982 | $0.0000089362 | $0.0000090236 | $0.0000089363 | - | - |
| Apr-21 2025 | $0.0000089363 | $0.0000086377 | $0.0000089363 | $0.0000086377 | - | - |
| Apr-20 2025 | $0.0000086377 | $0.0000086358 | $0.0000086797 | $0.0000086797 | - | - |
| Apr-19 2025 | $0.0000086797 | $0.0000086764 | $0.0000086797 | $0.0000086764 | - | - |
| Apr-18 2025 | $0.0000086764 | $0.000008606 | $0.0000086764 | $0.0000086273 | - | - |
| Apr-17 2025 | $0.0000086273 | $0.0000085069 | $0.0000086273 | $0.0000085069 | - | - |
| Apr-16 2025 | $0.0000085069 | $0.0000082993 | $0.0000085069 | $0.0000082993 | - | - |
| Apr-15 2025 | $0.0000084236 | $0.0000084236 | $0.0000084236 | $0.0000084236 | - | - |
| Apr-14 2025 | $0.0000084236 | $0.0000084236 | $0.0000084236 | $0.0000084236 | - | - |
| Apr-13 2025 | $0.0000084236 | $0.0000084236 | $0.0000086111 | $0.0000086105 | - | - |