Cap Marché $3.34T
-2.22%
Volume 24h $407.08B
30.08%
BTC % 54.97%
-0.07%
ETH % 10.92%
-0.09%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cat Life (CATLIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000047923 | $0.0000047923 | $0.0000049266 | $0.0000048728 | $0 | - |
| Nov-15 2025 | $0.0000048728 | $0.0000048728 | $0.0000049441 | $0.0000049441 | - | - |
| Nov-14 2025 | $0.0000049441 | $0.0000049441 | $0.000005009 | $0.000005009 | - | - |
| Nov-13 2025 | $0.000005009 | $0.000005009 | $0.0000053502 | $0.0000053502 | - | - |
| Nov-12 2025 | $0.0000053502 | $0.0000053502 | $0.0000053502 | $0.0000053502 | - | - |
| Nov-11 2025 | $0.0000053502 | $0.0000052425 | $0.0000053502 | $0.0000052425 | - | - |
| Nov-10 2025 | $0.0000052425 | $0.0000052425 | $0.0000054014 | $0.0000052931 | - | - |
| Nov-09 2025 | $0.0000052931 | $0.0000052931 | $0.0000052931 | $0.0000052931 | - | - |
| Nov-08 2025 | $0.0000052931 | $0.0000051785 | $0.0000052931 | $0.0000051785 | - | - |
| Nov-07 2025 | $0.0000051785 | $0.0000048854 | $0.0000051785 | $0.0000049691 | $1 | - |
| Nov-06 2025 | $0.0000049691 | $0.0000049691 | $0.0000050283 | $0.0000050283 | $3 | - |
| Nov-05 2025 | $0.0000050283 | $0.000004685 | $0.0000050283 | $0.000004685 | - | - |
| Nov-04 2025 | $0.000004685 | $0.000004685 | $0.0000050887 | $0.0000050887 | - | - |
| Nov-03 2025 | $0.0000050887 | $0.0000050887 | $0.0000054618 | $0.0000054618 | - | - |
| Nov-02 2025 | $0.0000054618 | $0.0000054618 | $0.0000054618 | $0.0000054618 | - | - |