Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cat Life (CATLIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000050789 | $0.0000050789 | $0.0000051601 | $0.0000050977 | $12 | - |
| Nov-06 2024 | $0.0000050619 | $0.0000037153 | $0.0000050619 | $0.0000037153 | $399 | - |
| Nov-05 2024 | $0.0000037153 | $0.0000037115 | $0.0000037374 | $0.0000037374 | $10 | - |
| Nov-04 2024 | $0.0000037374 | $0.0000037374 | $0.0000038332 | $0.0000038332 | $5 | - |
| Nov-03 2024 | $0.0000038332 | $0.0000038332 | $0.0000039578 | $0.0000039509 | $21 | - |
| Nov-02 2024 | $0.0000039509 | $0.0000038832 | $0.0000039511 | $0.0000039113 | $5 | - |
| Nov-01 2024 | $0.0000039113 | $0.0000039113 | $0.0000039549 | $0.0000039326 | $2 | - |
| Oct-31 2024 | $0.0000039326 | $0.0000039326 | $0.000004209 | $0.000004209 | $25 | - |
| Oct-30 2024 | $0.000004209 | $0.0000040944 | $0.0000053344 | $0.0000053344 | $198 | - |
| Oct-29 2024 | $0.0000053344 | $0.0000051979 | $0.0000053345 | $0.0000051979 | $11 | - |
| Oct-28 2024 | $0.0000051979 | $0.000005122 | $0.000005425 | $0.000005425 | $77 | - |
| Oct-27 2024 | $0.000005425 | $0.0000053501 | $0.000005425 | $0.0000053501 | $3 | - |
| Oct-26 2024 | $0.0000053501 | $0.0000053501 | $0.000005486 | $0.0000054853 | $29 | - |
| Oct-25 2024 | $0.0000054854 | $0.0000053771 | $0.0000058987 | $0.0000054236 | $131 | - |
| Oct-24 2024 | $0.00000551 | $0.0000036568 | $0.000006386 | $0.0000036568 | $1,043 | - |