Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cat Life (CATLIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000086368 | $0.0000082414 | $0.0000086368 | $0.0000083002 | - | - |
| Aug-19 2025 | $0.0000083002 | $0.000008232 | $0.0000083002 | $0.000008232 | - | - |
| Aug-18 2025 | $0.000008232 | $0.000008232 | $0.0000084708 | $0.0000084708 | - | - |
| Aug-17 2025 | $0.0000084708 | $0.0000082211 | $0.0000084708 | $0.0000082211 | - | - |
| Aug-16 2025 | $0.0000082211 | $0.0000081168 | $0.0000082211 | $0.0000081168 | - | - |
| Aug-15 2025 | $0.0000081168 | $0.0000081168 | $0.0000084593 | $0.0000083269 | - | - |
| Aug-14 2025 | $0.0000083269 | $0.0000083269 | $0.0000085446 | $0.000008471 | - | - |
| Aug-13 2025 | $0.000008471 | $0.0000083058 | $0.0000084728 | $0.0000083058 | - | - |
| Aug-12 2025 | $0.0000083058 | $0.0000080012 | $0.0000083058 | $0.0000080302 | - | - |
| Aug-11 2025 | $0.0000080302 | $0.0000080022 | $0.0000084036 | $0.0000082661 | - | - |
| Aug-10 2025 | $0.0000082661 | $0.0000082661 | $0.0000082664 | $0.0000082664 | - | - |
| Aug-09 2025 | $0.0000082664 | $0.0000081757 | $0.0000084112 | $0.0000081948 | - | - |
| Aug-08 2025 | $0.0000081948 | $0.0000080404 | $0.0000081948 | $0.0000080404 | $1 | - |
| Aug-07 2025 | $0.0000080404 | $0.0000067762 | $0.0000080404 | $0.0000067762 | - | - |
| Aug-06 2025 | $0.0000067762 | $0.0000065862 | $0.0000067932 | $0.0000065862 | $1 | - |