Cap Marché $2.40T
-2.6%
Volume 24h $198.50B
-4.16%
BTC % 53.58%
-0.11%
ETH % 9.49%
-1.26%
Monnaies
34.287
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cat Life (CATLIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000027679 | $0.0000027679 | $0.0000028476 | $0.0000028476 | - | - |
| Feb-26 2026 | $0.0000028476 | $0.0000028476 | $0.0000028476 | $0.0000028476 | - | - |
| Feb-25 2026 | $0.0000028476 | $0.0000026675 | $0.0000028476 | $0.0000026675 | - | - |
| Feb-24 2026 | $0.0000026675 | $0.0000026675 | $0.0000027199 | $0.0000027199 | - | - |
| Feb-23 2026 | $0.0000027199 | $0.0000026812 | $0.0000027857 | $0.0000027857 | - | - |
| Feb-22 2026 | $0.0000027857 | $0.0000027857 | $0.0000028392 | $0.0000028392 | - | - |
| Feb-21 2026 | $0.0000028392 | $0.0000028392 | $0.0000028392 | $0.0000028392 | - | - |
| Feb-20 2026 | $0.0000028392 | $0.0000027568 | $0.0000028392 | $0.0000027568 | - | - |
| Feb-19 2026 | $0.0000027568 | $0.0000027568 | $0.0000027568 | $0.0000027568 | - | - |
| Feb-18 2026 | $0.0000027568 | $0.0000027568 | $0.000002803 | $0.000002803 | $0 | - |
| Feb-17 2026 | $0.000002803 | $0.000002803 | $0.000002843 | $0.000002843 | - | - |
| Feb-16 2026 | $0.000002843 | $0.0000027938 | $0.000002843 | $0.0000028309 | $0 | - |
| Feb-15 2026 | $0.0000028309 | $0.0000028206 | $0.0000035792 | $0.0000035792 | - | - |
| Feb-14 2026 | $0.0000035792 | $0.0000034675 | $0.0000035792 | $0.0000034675 | - | - |
| Feb-13 2026 | $0.0000034675 | $0.0000033886 | $0.0000034675 | $0.0000034237 | - | - |