Cap Marché $3.51T
2.79%
Volume 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Cat Life (CATLIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000072675 | $0.0000062495 | $0.0000072675 | $0.0000062495 | $133 | - |
| Jan-13 2025 | $0.0000062495 | $0.0000062495 | $0.0000068228 | $0.0000068228 | $89 | - |
| Jan-12 2025 | $0.0000068228 | $0.0000068228 | $0.0000068918 | $0.0000068918 | $0 | - |
| Jan-11 2025 | $0.0000068918 | $0.0000068601 | $0.0000069439 | $0.0000069057 | $19 | - |
| Jan-10 2025 | $0.0000069057 | $0.0000067767 | $0.0000069057 | $0.0000068746 | $36 | - |
| Jan-09 2025 | $0.0000069197 | $0.0000069197 | $0.0000070248 | $0.000006937 | $0 | - |
| Jan-08 2025 | $0.0000069376 | $0.0000065672 | $0.0000072541 | $0.0000065675 | $103 | - |
| Jan-07 2025 | $0.0000065813 | $0.0000065738 | $0.0000069461 | $0.0000069461 | $1 | - |
| Jan-06 2025 | $0.0000069461 | $0.0000069461 | $0.0000072314 | $0.0000071159 | $58 | - |
| Jan-05 2025 | $0.0000071207 | $0.0000067046 | $0.0000077519 | $0.0000077415 | $319 | - |
| Jan-04 2025 | $0.0000069628 | $0.0000051617 | $0.0000069679 | $0.0000051617 | $248 | - |
| Jan-03 2025 | $0.0000051617 | $0.0000051545 | $0.0000052053 | $0.0000052053 | $6 | - |
| Jan-02 2025 | $0.0000052053 | $0.000005157 | $0.000005473 | $0.000005473 | $52 | - |
| Jan-01 2025 | $0.0000054721 | $0.0000054682 | $0.0000058511 | $0.0000058509 | $55 | - |
| Dec-31 2024 | $0.0000058509 | $0.0000058509 | $0.0000060636 | $0.0000060636 | $28 | - |