Cap Marché $4.57T
1.48%
Volume 24h $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
Monnaies
33.337
+14
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Cat Life (CATLIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000055048 | $0.0000054372 | $0.0000055108 | $0.0000055108 | - | - |
| Oct-04 2025 | $0.0000055108 | $0.000005251 | $0.0000055108 | $0.000005251 | - | - |
| Oct-03 2025 | $0.000005251 | $0.000005251 | $0.0000054774 | $0.00000529 | - | - |
| Oct-02 2025 | $0.00000529 | $0.0000051033 | $0.0000053168 | $0.0000051033 | - | - |
| Oct-01 2025 | $0.0000051033 | $0.0000051033 | $0.0000051801 | $0.0000051801 | - | - |
| Sep-30 2025 | $0.0000051801 | $0.0000051801 | $0.0000051801 | $0.0000051801 | - | - |
| Sep-29 2025 | $0.0000051801 | $0.0000048931 | $0.0000051801 | $0.0000048931 | - | - |
| Sep-28 2025 | $0.0000048931 | $0.0000048931 | $0.0000048931 | $0.0000048931 | - | - |
| Sep-27 2025 | $0.0000048931 | $0.0000047602 | $0.0000048931 | $0.0000047602 | - | - |
| Sep-26 2025 | $0.0000047602 | $0.0000047602 | $0.0000047653 | $0.0000047653 | - | - |
| Sep-25 2025 | $0.0000048335 | $0.0000048335 | $0.0000053255 | $0.0000053255 | - | - |
| Sep-24 2025 | $0.0000053255 | $0.0000053255 | $0.0000053255 | $0.0000053255 | - | - |
| Sep-23 2025 | $0.0000053255 | $0.0000053255 | $0.0000053255 | $0.0000053255 | - | - |
| Sep-22 2025 | $0.0000053255 | $0.0000053255 | $0.0000057132 | $0.0000057132 | $1 | - |
| Sep-21 2025 | $0.0000057132 | $0.0000053191 | $0.0000057811 | $0.0000053191 | - | - |