Cap Marché $3.14T -0.07%
Volume 24h $273.89B 23.8%
BTC % 54.52% 0.03%
ETH % 10.73% -0.09%
Monnaies 33.692 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
CAT DOGE CATDOGE

Prix historiques de CAT DOGE (CATDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-26 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-25 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-24 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-23 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-22 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-21 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-20 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-19 2024 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 $24,499,633,713,914 - -
Dec-18 2024 $24,499,633,713,914 $24,499,633,713,914 $25,107,728,564,858 $25,107,728,564,858 $3 -
Dec-17 2024 $25,107,728,564,858 $25,107,728,564,858 $25,107,728,564,858 $25,107,728,564,858 - -
Dec-16 2024 $25,107,728,564,858 $25,107,728,564,858 $25,321,173,193,390 $25,321,173,193,390 $5 -
Dec-15 2024 $25,321,173,193,390 $19,606,426,671,148 $25,537,949,297,141 $19,606,426,671,148 $459 -
Dec-14 2024 $19,606,426,671,148 $19,378,985,923,964 $20,604,577,951,066 $20,604,577,951,066 $65 -
Dec-13 2024 $20,604,577,951,066 $20,604,577,951,066 $20,604,577,951,066 $20,604,577,951,066 - -
Dec-12 2024 $20,604,577,951,066 $20,604,577,951,066 $23,072,954,038,791 $23,072,954,038,791 $41 -

Analyse historique et de marché du prix de CAT DOGE (CATDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 267 jours, à partir du jour 02-03-2025.