Cap Marché zł9.91T
-0.42%
Volume 24h zł541.27B
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
Monnaies
28.132
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-18 2024 | zł75,941,753,896,070 | zł60,678,116,146,302 | zł76,475,647,390,747 | zł73,795,701,076,735 | zł128 | - |
Jul-17 2024 | zł73,659,287,531,789 | zł73,645,011,000,328 | zł78,885,251,546,311 | zł77,909,695,612,864 | zł464 | - |
Jul-16 2024 | zł74,667,492,289,199 | zł65,488,545,968,758 | zł222,977,539,704,413 | zł65,488,545,968,758 | zł21,574 | - |
Jul-15 2024 | zł65,491,578,679,275 | zł65,491,578,679,275 | zł119,582,469,862,555 | zł112,900,310,614,693 | zł3,503 | - |
Jul-14 2024 | zł104,965,944,648,986 | zł103,893,095,862,970 | zł111,919,039,747,012 | zł109,879,023,509,828 | zł1,079 | - |
Jul-13 2024 | zł104,435,284,141,319 | zł104,435,284,141,319 | zł116,820,386,068,351 | zł113,599,494,420,468 | zł8,327 | - |
Jul-12 2024 | zł113,599,351,690,978 | zł101,074,758,854,372 | zł113,601,210,159,437 | zł101,386,495,107,160 | zł20 | - |
Jul-11 2024 | zł101,389,755,657,029 | zł95,806,335,083,536 | zł116,820,386,068,351 | zł104,135,051,542,817 | zł553 | - |
Jul-10 2024 | zł104,126,696,735,806 | zł102,948,348,434,221 | zł114,209,514,652,705 | zł110,663,901,595,738 | zł1,312 | - |
Jul-09 2024 | zł110,692,913,753,618 | zł106,815,152,287,893 | zł111,261,199,253,305 | zł108,228,156,063,670 | zł3,097 | - |
Jul-08 2024 | zł108,227,921,431,436 | zł108,092,604,516,075 | zł108,229,864,635,578 | zł108,093,150,496,443 | zł20 | - |
Jul-07 2024 | zł108,092,704,477,421 | zł102,892,073,835,233 | zł108,095,724,253,048 | zł102,892,073,835,233 | zł21 | - |
Jul-06 2024 | zł102,892,057,751,682 | zł94,587,043,947,564 | zł102,892,057,751,682 | zł94,587,043,947,564 | zł614 | - |
Jul-05 2024 | zł94,080,000,681,941 | zł90,024,109,457,632 | zł104,804,419,103,427 | zł104,804,419,103,427 | zł1,219 | - |
Jul-04 2024 | zł102,279,304,121,478 | zł102,269,830,134,774 | zł121,317,545,325,757 | zł119,450,710,852,085 | zł7,745 | - |
Analyse historique et de marché du prix de CAT DOGE (CATDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 106 jours, à partir du jour 04-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94018 PLN.